Market [unlinked] / EUR
Identifier on Bitvavo: PROVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2827 EUR |
335.8305 |
0.2844 EUR |
0.2844 EUR |
0.2844 EUR |
0.2844 EUR |
| 2026-02-02 |
0.2800 EUR |
20,093.2076 |
0.2825 EUR |
0.2761 EUR |
0.2830 EUR |
0.2822 EUR |
| 2026-02-01 |
0.2888 EUR |
106,747.2635 |
0.2873 EUR |
0.2857 EUR |
0.3008 EUR |
0.2913 EUR |
| 2026-01-31 |
0.3180 EUR |
282,554.0621 |
0.3295 EUR |
0.2876 EUR |
0.3344 EUR |
0.2876 EUR |
| 2026-01-30 |
0.3001 EUR |
111,719.9029 |
0.2858 EUR |
0.2834 EUR |
0.3127 EUR |
0.3126 EUR |
| 2026-01-29 |
0.2940 EUR |
137,863.6471 |
0.3110 EUR |
0.2860 EUR |
0.3110 EUR |
0.2912 EUR |
| 2026-01-28 |
0.3137 EUR |
74,766.6713 |
0.3044 EUR |
0.3013 EUR |
0.3222 EUR |
0.3138 EUR |
| 2026-01-27 |
0.3092 EUR |
30,200.3238 |
0.3220 EUR |
0.3033 EUR |
0.3220 EUR |
0.3061 EUR |
| 2026-01-26 |
0.3048 EUR |
81,225.3299 |
0.2902 EUR |
0.2902 EUR |
0.3214 EUR |
0.3153 EUR |
| 2026-01-25 |
0.3122 EUR |
293,966.4643 |
0.3166 EUR |
0.2916 EUR |
0.3316 EUR |
0.2950 EUR |
| 2026-01-24 |
0.3112 EUR |
142,991.8733 |
0.2932 EUR |
0.2932 EUR |
0.3162 EUR |
0.3160 EUR |
| 2026-01-23 |
0.2987 EUR |
7,647.4548 |
0.2987 EUR |
0.2957 EUR |
0.2987 EUR |
0.2957 EUR |
| 2026-01-22 |
0.3051 EUR |
7,390.3045 |
0.3005 EUR |
0.2980 EUR |
0.3005 EUR |
0.2980 EUR |
| 2026-01-21 |
0.2995 EUR |
11,712.5743 |
0.3012 EUR |
0.2903 EUR |
0.3012 EUR |
0.2928 EUR |
| 2026-01-20 |
0.3262 EUR |
43,736.1429 |
0.3300 EUR |
0.3032 EUR |
0.3302 EUR |
0.3035 EUR |
| 2026-01-19 |
0.3335 EUR |
171,793.7996 |
0.3278 EUR |
0.3225 EUR |
0.3373 EUR |
0.3371 EUR |
| 2026-01-18 |
0.3502 EUR |
7,339.0355 |
0.3507 EUR |
0.3502 EUR |
0.3507 EUR |
0.3502 EUR |
| 2026-01-17 |
0.3606 EUR |
36,302.2577 |
0.3535 EUR |
0.3534 EUR |
0.3668 EUR |
0.3629 EUR |
| 2026-01-16 |
0.3497 EUR |
9,437.7677 |
0.3498 EUR |
0.3451 EUR |
0.3498 EUR |
0.3498 EUR |
| 2026-01-15 |
0.3580 EUR |
23,671.4684 |
0.3752 EUR |
0.3482 EUR |
0.3752 EUR |
0.3497 EUR |
| 2026-01-14 |
0.3766 EUR |
69,943.4825 |
0.3817 EUR |
0.3719 EUR |
0.3817 EUR |
0.3783 EUR |
| 2026-01-13 |
0.3786 EUR |
91,717.6612 |
0.3742 EUR |
0.3732 EUR |
0.3885 EUR |
0.3795 EUR |
| 2026-01-12 |
0.3775 EUR |
31,502.2549 |
0.3876 EUR |
0.3739 EUR |
0.3876 EUR |
0.3799 EUR |
| 2026-01-11 |
0.3932 EUR |
379.3164 |
0.3955 EUR |
0.3867 EUR |
0.3970 EUR |
0.3867 EUR |
| 2026-01-10 |
0.4066 EUR |
207,915.1615 |
0.3965 EUR |
0.3903 EUR |
0.4158 EUR |
0.4030 EUR |
| 2026-01-09 |
0.3939 EUR |
70,961.1182 |
0.3862 EUR |
0.3795 EUR |
0.4015 EUR |
0.3929 EUR |
| 2026-01-08 |
0.3750 EUR |
12,624.9159 |
0.3693 EUR |
0.3693 EUR |
0.3867 EUR |
0.3850 EUR |
| 2026-01-07 |
0.3868 EUR |
54,146.1333 |
0.3842 EUR |
0.3740 EUR |
0.3983 EUR |
0.3740 EUR |
| 2026-01-06 |
0.3801 EUR |
18,152.5655 |
0.3821 EUR |
0.3759 EUR |
0.3881 EUR |
0.3769 EUR |
| 2026-01-05 |
0.3824 EUR |
42,577.2416 |
0.3869 EUR |
0.3766 EUR |
0.3929 EUR |
0.3842 EUR |
| 2026-01-04 |
0.3797 EUR |
32,254.9744 |
0.3720 EUR |
0.3699 EUR |
0.3917 EUR |
0.3836 EUR |
| 2026-01-03 |
0.3725 EUR |
32,789.3576 |
0.3705 EUR |
0.3670 EUR |
0.3755 EUR |
0.3700 EUR |
| 2026-01-02 |
0.3593 EUR |
45,685.6866 |
0.3528 EUR |
0.3501 EUR |
0.3710 EUR |
0.3710 EUR |
| 2026-01-01 |
0.3430 EUR |
30,603.4671 |
0.3366 EUR |
0.3358 EUR |
0.3516 EUR |
0.3506 EUR |
| 2025-12-31 |
0.3462 EUR |
37,901.7755 |
0.3474 EUR |
0.3360 EUR |
0.3479 EUR |
0.3385 EUR |
| 2025-12-30 |
0.3431 EUR |
1,430.8983 |
0.3456 EUR |
0.3390 EUR |
0.3500 EUR |
0.3500 EUR |
| 2025-12-29 |
0.3425 EUR |
13,150.0856 |
0.3462 EUR |
0.3358 EUR |
0.3462 EUR |
0.3379 EUR |
| 2025-12-28 |
0.3420 EUR |
33,934.4060 |
0.3452 EUR |
0.3361 EUR |
0.3561 EUR |
0.3366 EUR |
| 2025-12-27 |
0.3357 EUR |
16,011.6704 |
0.3359 EUR |
0.3303 EUR |
0.3414 EUR |
0.3414 EUR |
| 2025-12-26 |
0.3347 EUR |
51,713.5175 |
0.3257 EUR |
0.3257 EUR |
0.3476 EUR |
0.3389 EUR |
| 2025-12-25 |
0.3364 EUR |
19,708.1309 |
0.3254 EUR |
0.3254 EUR |
0.3472 EUR |
0.3380 EUR |
| 2025-12-24 |
0.3137 EUR |
5,608.2697 |
0.3079 EUR |
0.3068 EUR |
0.3185 EUR |
0.3178 EUR |
| 2025-12-23 |
0.3133 EUR |
1,529.1824 |
0.3138 EUR |
0.3041 EUR |
0.3138 EUR |
0.3106 EUR |
| 2025-12-22 |
0.3167 EUR |
3,460.8537 |
0.3131 EUR |
0.3125 EUR |
0.3229 EUR |
0.3142 EUR |
| 2025-12-21 |
0.3217 EUR |
10,015.1681 |
0.3260 EUR |
0.3133 EUR |
0.3271 EUR |
0.3137 EUR |
| 2025-12-20 |
0.3312 EUR |
58,449.9701 |
0.3206 EUR |
0.3199 EUR |
0.3381 EUR |
0.3319 EUR |
| 2025-12-19 |
0.3109 EUR |
1,702.5500 |
0.3129 EUR |
0.3100 EUR |
0.3194 EUR |
0.3110 EUR |
| 2025-12-18 |
0.3049 EUR |
3,606.0614 |
0.3071 EUR |
0.2930 EUR |
0.3132 EUR |
0.2930 EUR |
| 2025-12-17 |
0.3257 EUR |
2,210.0047 |
0.3245 EUR |
0.3141 EUR |
0.3247 EUR |
0.3141 EUR |
| 2025-12-16 |
0.3288 EUR |
17,170.1707 |
0.3293 EUR |
0.3252 EUR |
0.3320 EUR |
0.3252 EUR |