Market [unlinked] / EUR
Identifier on Bitvavo: PROVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.7530 EUR |
108,269.8507 |
0.7289 EUR |
0.7271 EUR |
0.7709 EUR |
0.7709 EUR |
| 2025-09-05 |
0.7444 EUR |
25,187.2518 |
0.7392 EUR |
0.7202 EUR |
0.7544 EUR |
0.7315 EUR |
| 2025-09-04 |
0.7981 EUR |
147,184.5075 |
0.8183 EUR |
0.7381 EUR |
0.8222 EUR |
0.7432 EUR |
| 2025-09-03 |
0.8002 EUR |
572,361.9846 |
0.7406 EUR |
0.7406 EUR |
0.8537 EUR |
0.8252 EUR |
| 2025-09-02 |
0.7230 EUR |
69,899.9785 |
0.7214 EUR |
0.7046 EUR |
0.7339 EUR |
0.7235 EUR |
| 2025-09-01 |
0.7782 EUR |
35,535.9725 |
0.8100 EUR |
0.7530 EUR |
0.8100 EUR |
0.7613 EUR |
| 2025-08-31 |
0.8295 EUR |
14,589.9326 |
0.8395 EUR |
0.8185 EUR |
0.8430 EUR |
0.8207 EUR |
| 2025-08-30 |
0.8372 EUR |
56,755.3852 |
0.8396 EUR |
0.8171 EUR |
0.8444 EUR |
0.8227 EUR |
| 2025-08-29 |
0.8955 EUR |
52,226.3512 |
0.9337 EUR |
0.8506 EUR |
0.9553 EUR |
0.8576 EUR |
| 2025-08-28 |
0.9786 EUR |
638,132.1713 |
0.9068 EUR |
0.9061 EUR |
1.0294 EUR |
0.9317 EUR |
| 2025-08-27 |
0.9058 EUR |
140,864.0022 |
0.8749 EUR |
0.8703 EUR |
0.9400 EUR |
0.8884 EUR |
| 2025-08-26 |
0.8656 EUR |
43,620.2579 |
0.8574 EUR |
0.8488 EUR |
0.8915 EUR |
0.8811 EUR |
| 2025-08-25 |
0.8731 EUR |
55,525.9484 |
0.9108 EUR |
0.8546 EUR |
0.9108 EUR |
0.8546 EUR |
| 2025-08-24 |
0.9183 EUR |
76,924.3132 |
0.9476 EUR |
0.9020 EUR |
0.9508 EUR |
0.9175 EUR |
| 2025-08-23 |
0.9759 EUR |
91,302.2232 |
0.9624 EUR |
0.9450 EUR |
0.9738 EUR |
0.9560 EUR |
| 2025-08-22 |
0.9827 EUR |
415,199.8885 |
0.9551 EUR |
0.9428 EUR |
1.0059 EUR |
0.9853 EUR |
| 2025-08-21 |
0.9563 EUR |
71,817.6901 |
1.0026 EUR |
0.9318 EUR |
1.0040 EUR |
0.9463 EUR |
| 2025-08-20 |
0.9952 EUR |
124,371.9010 |
0.9894 EUR |
0.9679 EUR |
1.0180 EUR |
1.0045 EUR |
| 2025-08-19 |
1.0392 EUR |
363,683.6761 |
1.0571 EUR |
0.9979 EUR |
1.0856 EUR |
1.0052 EUR |
| 2025-08-18 |
1.0706 EUR |
124,759.8936 |
1.1300 EUR |
1.0360 EUR |
1.1300 EUR |
1.0513 EUR |
| 2025-08-17 |
1.1407 EUR |
101,486.4821 |
1.1367 EUR |
1.1205 EUR |
1.1558 EUR |
1.1211 EUR |
| 2025-08-16 |
1.1262 EUR |
330,013.3945 |
1.0589 EUR |
1.0589 EUR |
1.1723 EUR |
1.1351 EUR |
| 2025-08-15 |
1.0425 EUR |
529,128.1127 |
1.1271 EUR |
1.0141 EUR |
1.1388 EUR |
1.0567 EUR |
| 2025-08-14 |
1.1644 EUR |
347,247.7680 |
1.2614 EUR |
1.0802 EUR |
1.2887 EUR |
1.1006 EUR |
| 2025-08-13 |
1.2555 EUR |
300,648.5503 |
1.3023 EUR |
1.2128 EUR |
1.3209 EUR |
1.2465 EUR |
| 2025-08-12 |
1.3630 EUR |
688,184.8058 |
1.3842 EUR |
1.2000 EUR |
1.4888 EUR |
1.2129 EUR |
| 2025-08-11 |
1.2506 EUR |
500,668.0035 |
1.2223 EUR |
1.1833 EUR |
1.3595 EUR |
1.3436 EUR |
| 2025-08-10 |
1.2559 EUR |
1,487,790.2653 |
1.2274 EUR |
1.1411 EUR |
1.3718 EUR |
1.2177 EUR |
| 2025-08-09 |
1.0003 EUR |
1,146,367.6008 |
0.8962 EUR |
0.8608 EUR |
1.1424 EUR |
1.1011 EUR |
| 2025-08-08 |
0.8600 EUR |
405,596.4919 |
0.8475 EUR |
0.8313 EUR |
0.9080 EUR |
0.8818 EUR |
| 2025-08-07 |
0.8735 EUR |
1,169,059.1866 |
0.9340 EUR |
0.8232 EUR |
0.9433 EUR |
0.8656 EUR |
| 2025-08-06 |
1.0278 EUR |
3,176,779.6586 |
1.1585 EUR |
0.9149 EUR |
1.4006 EUR |
0.9651 EUR |