Market [unlinked] / EUR
Identifier on Bitvavo: PROVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.6616 EUR |
81,421.6773 |
0.6904 EUR |
0.6213 EUR |
0.6904 EUR |
0.6737 EUR |
| 2025-10-15 |
0.7370 EUR |
123,363.7445 |
0.7287 EUR |
0.6720 EUR |
0.7724 EUR |
0.6802 EUR |
| 2025-10-14 |
0.6968 EUR |
71,673.6500 |
0.7212 EUR |
0.6477 EUR |
0.7341 EUR |
0.7246 EUR |
| 2025-10-13 |
0.7273 EUR |
259,909.7245 |
0.6760 EUR |
0.6760 EUR |
0.7770 EUR |
0.7220 EUR |
| 2025-10-12 |
0.6541 EUR |
366,195.4973 |
0.6477 EUR |
0.5991 EUR |
0.7248 EUR |
0.6730 EUR |
| 2025-10-11 |
0.5742 EUR |
1,903,527.5151 |
0.4906 EUR |
0.4641 EUR |
0.7716 EUR |
0.6422 EUR |
| 2025-10-10 |
0.5902 EUR |
671,976.0092 |
0.6808 EUR |
0.3600 EUR |
0.7498 EUR |
0.4497 EUR |
| 2025-10-09 |
0.6944 EUR |
77,298.0738 |
0.6868 EUR |
0.6492 EUR |
0.6923 EUR |
0.6575 EUR |
| 2025-10-08 |
0.6997 EUR |
139,728.5390 |
0.6501 EUR |
0.6396 EUR |
0.7173 EUR |
0.7010 EUR |
| 2025-10-07 |
0.6908 EUR |
55,725.9563 |
0.6918 EUR |
0.6464 EUR |
0.7064 EUR |
0.6561 EUR |
| 2025-10-06 |
0.6916 EUR |
217,922.4623 |
0.6251 EUR |
0.6227 EUR |
0.7194 EUR |
0.7110 EUR |
| 2025-10-05 |
0.6281 EUR |
166,643.0174 |
0.6386 EUR |
0.6132 EUR |
0.6502 EUR |
0.6150 EUR |
| 2025-10-04 |
0.6431 EUR |
53,847.9654 |
0.6554 EUR |
0.6269 EUR |
0.6554 EUR |
0.6378 EUR |
| 2025-10-03 |
0.6674 EUR |
234,945.0336 |
0.6642 EUR |
0.6281 EUR |
0.6954 EUR |
0.6674 EUR |
| 2025-10-02 |
0.6771 EUR |
794,166.1690 |
0.6492 EUR |
0.6219 EUR |
0.7350 EUR |
0.6406 EUR |
| 2025-10-01 |
0.6384 EUR |
416,150.2906 |
0.5612 EUR |
0.5580 EUR |
0.6637 EUR |
0.6380 EUR |
| 2025-09-30 |
0.5461 EUR |
14,403.1144 |
0.5702 EUR |
0.5324 EUR |
0.5702 EUR |
0.5401 EUR |
| 2025-09-29 |
0.5948 EUR |
30,124.1772 |
0.6256 EUR |
0.5683 EUR |
0.6256 EUR |
0.5688 EUR |
| 2025-09-28 |
0.6341 EUR |
215,183.5560 |
0.6235 EUR |
0.5991 EUR |
0.6614 EUR |
0.6148 EUR |
| 2025-09-27 |
0.6220 EUR |
94,982.0580 |
0.6003 EUR |
0.5978 EUR |
0.6538 EUR |
0.6278 EUR |
| 2025-09-26 |
0.5959 EUR |
26,817.5841 |
0.6089 EUR |
0.5796 EUR |
0.6119 EUR |
0.6003 EUR |
| 2025-09-25 |
0.6248 EUR |
22,964.7645 |
0.6541 EUR |
0.6109 EUR |
0.6541 EUR |
0.6180 EUR |
| 2025-09-24 |
0.6803 EUR |
16,360.1299 |
0.6800 EUR |
0.6612 EUR |
0.6842 EUR |
0.6798 EUR |
| 2025-09-23 |
0.6759 EUR |
22,117.3197 |
0.6834 EUR |
0.6517 EUR |
0.6920 EUR |
0.6796 EUR |
| 2025-09-22 |
0.7210 EUR |
96,186.2082 |
0.7750 EUR |
0.6823 EUR |
0.7750 EUR |
0.6907 EUR |
| 2025-09-21 |
0.7899 EUR |
17,909.2350 |
0.7747 EUR |
0.7679 EUR |
0.8000 EUR |
0.7735 EUR |
| 2025-09-20 |
0.7664 EUR |
34,721.5683 |
0.7638 EUR |
0.7577 EUR |
0.7901 EUR |
0.7901 EUR |
| 2025-09-19 |
0.7710 EUR |
25,977.3474 |
0.7963 EUR |
0.7501 EUR |
0.7977 EUR |
0.7531 EUR |
| 2025-09-18 |
0.7825 EUR |
16,153.0475 |
0.7669 EUR |
0.7628 EUR |
0.8000 EUR |
0.7942 EUR |
| 2025-09-17 |
0.7618 EUR |
12,848.3969 |
0.7570 EUR |
0.7377 EUR |
0.7673 EUR |
0.7599 EUR |
| 2025-09-16 |
0.7601 EUR |
35,326.9484 |
0.7515 EUR |
0.7492 EUR |
0.7756 EUR |
0.7750 EUR |
| 2025-09-15 |
0.7713 EUR |
63,206.1444 |
0.8028 EUR |
0.7302 EUR |
0.8060 EUR |
0.7484 EUR |
| 2025-09-14 |
0.8118 EUR |
56,794.6933 |
0.8302 EUR |
0.7891 EUR |
0.8302 EUR |
0.8115 EUR |
| 2025-09-13 |
0.8039 EUR |
57,474.6403 |
0.7988 EUR |
0.7882 EUR |
0.8345 EUR |
0.8270 EUR |
| 2025-09-12 |
0.7880 EUR |
71,857.1769 |
0.8156 EUR |
0.7731 EUR |
0.8246 EUR |
0.7915 EUR |
| 2025-09-11 |
0.8234 EUR |
186,238.0454 |
0.8012 EUR |
0.7852 EUR |
0.8637 EUR |
0.7947 EUR |
| 2025-09-10 |
0.8223 EUR |
547,101.9380 |
0.7645 EUR |
0.7567 EUR |
0.8834 EUR |
0.7876 EUR |
| 2025-09-09 |
0.7691 EUR |
125,688.0941 |
0.7600 EUR |
0.7240 EUR |
0.7980 EUR |
0.7453 EUR |
| 2025-09-08 |
0.7624 EUR |
168,786.1008 |
0.7627 EUR |
0.7490 EUR |
0.7821 EUR |
0.7585 EUR |
| 2025-09-07 |
0.7554 EUR |
128,978.2559 |
0.7632 EUR |
0.7375 EUR |
0.7799 EUR |
0.7526 EUR |
| 2025-09-06 |
0.7530 EUR |
108,269.8507 |
0.7289 EUR |
0.7271 EUR |
0.7709 EUR |
0.7709 EUR |
| 2025-09-05 |
0.7444 EUR |
25,187.2518 |
0.7392 EUR |
0.7202 EUR |
0.7544 EUR |
0.7315 EUR |
| 2025-09-04 |
0.7981 EUR |
147,184.5075 |
0.8183 EUR |
0.7381 EUR |
0.8222 EUR |
0.7432 EUR |
| 2025-09-03 |
0.8002 EUR |
572,361.9846 |
0.7406 EUR |
0.7406 EUR |
0.8537 EUR |
0.8252 EUR |
| 2025-09-02 |
0.7230 EUR |
69,899.9785 |
0.7214 EUR |
0.7046 EUR |
0.7339 EUR |
0.7235 EUR |
| 2025-09-01 |
0.7782 EUR |
35,535.9725 |
0.8100 EUR |
0.7530 EUR |
0.8100 EUR |
0.7613 EUR |
| 2025-08-31 |
0.8295 EUR |
14,589.9326 |
0.8395 EUR |
0.8185 EUR |
0.8430 EUR |
0.8207 EUR |
| 2025-08-30 |
0.8372 EUR |
56,755.3852 |
0.8396 EUR |
0.8171 EUR |
0.8444 EUR |
0.8227 EUR |
| 2025-08-29 |
0.8955 EUR |
52,226.3512 |
0.9337 EUR |
0.8506 EUR |
0.9553 EUR |
0.8576 EUR |
| 2025-08-28 |
0.9786 EUR |
638,132.1713 |
0.9068 EUR |
0.9061 EUR |
1.0294 EUR |
0.9317 EUR |