Market [unlinked] / EUR
Identifier on Bitvavo: PROVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.7665 EUR |
41,374.7081 |
0.7651 EUR |
0.7422 EUR |
0.7726 EUR |
0.7492 EUR |
| 2025-10-25 |
0.8116 EUR |
88,831.4084 |
0.8498 EUR |
0.7740 EUR |
0.8647 EUR |
0.7749 EUR |
| 2025-10-24 |
0.8457 EUR |
420,210.5121 |
0.7513 EUR |
0.7513 EUR |
0.8891 EUR |
0.8587 EUR |
| 2025-10-23 |
0.7381 EUR |
208,360.9937 |
0.6742 EUR |
0.6697 EUR |
0.7688 EUR |
0.7458 EUR |
| 2025-10-22 |
0.7071 EUR |
85,483.2141 |
0.7074 EUR |
0.6528 EUR |
0.7403 EUR |
0.6563 EUR |
| 2025-10-21 |
0.7350 EUR |
416,327.6681 |
0.6604 EUR |
0.6386 EUR |
0.7686 EUR |
0.7176 EUR |
| 2025-10-20 |
0.6810 EUR |
23,811.0104 |
0.6859 EUR |
0.6660 EUR |
0.6904 EUR |
0.6717 EUR |
| 2025-10-19 |
0.6882 EUR |
60,820.2588 |
0.7000 EUR |
0.6519 EUR |
0.7211 EUR |
0.6841 EUR |
| 2025-10-18 |
0.6831 EUR |
62,239.0328 |
0.6555 EUR |
0.6420 EUR |
0.7121 EUR |
0.7021 EUR |
| 2025-10-17 |
0.6486 EUR |
150,209.0977 |
0.6705 EUR |
0.6222 EUR |
0.6970 EUR |
0.6537 EUR |
| 2025-10-16 |
0.6616 EUR |
81,421.6773 |
0.6904 EUR |
0.6213 EUR |
0.6904 EUR |
0.6737 EUR |
| 2025-10-15 |
0.7370 EUR |
123,363.7445 |
0.7287 EUR |
0.6720 EUR |
0.7724 EUR |
0.6802 EUR |
| 2025-10-14 |
0.6968 EUR |
71,673.6500 |
0.7212 EUR |
0.6477 EUR |
0.7341 EUR |
0.7246 EUR |
| 2025-10-13 |
0.7273 EUR |
259,909.7245 |
0.6760 EUR |
0.6760 EUR |
0.7770 EUR |
0.7220 EUR |
| 2025-10-12 |
0.6541 EUR |
366,195.4973 |
0.6477 EUR |
0.5991 EUR |
0.7248 EUR |
0.6730 EUR |
| 2025-10-11 |
0.5742 EUR |
1,903,527.5151 |
0.4906 EUR |
0.4641 EUR |
0.7716 EUR |
0.6422 EUR |
| 2025-10-10 |
0.5902 EUR |
671,976.0092 |
0.6808 EUR |
0.3600 EUR |
0.7498 EUR |
0.4497 EUR |
| 2025-10-09 |
0.6944 EUR |
77,298.0738 |
0.6868 EUR |
0.6492 EUR |
0.6923 EUR |
0.6575 EUR |
| 2025-10-08 |
0.6997 EUR |
139,728.5390 |
0.6501 EUR |
0.6396 EUR |
0.7173 EUR |
0.7010 EUR |
| 2025-10-07 |
0.6908 EUR |
55,725.9563 |
0.6918 EUR |
0.6464 EUR |
0.7064 EUR |
0.6561 EUR |
| 2025-10-06 |
0.6916 EUR |
217,922.4623 |
0.6251 EUR |
0.6227 EUR |
0.7194 EUR |
0.7110 EUR |
| 2025-10-05 |
0.6281 EUR |
166,643.0174 |
0.6386 EUR |
0.6132 EUR |
0.6502 EUR |
0.6150 EUR |
| 2025-10-04 |
0.6431 EUR |
53,847.9654 |
0.6554 EUR |
0.6269 EUR |
0.6554 EUR |
0.6378 EUR |
| 2025-10-03 |
0.6674 EUR |
234,945.0336 |
0.6642 EUR |
0.6281 EUR |
0.6954 EUR |
0.6674 EUR |
| 2025-10-02 |
0.6771 EUR |
794,166.1690 |
0.6492 EUR |
0.6219 EUR |
0.7350 EUR |
0.6406 EUR |
| 2025-10-01 |
0.6384 EUR |
416,150.2906 |
0.5612 EUR |
0.5580 EUR |
0.6637 EUR |
0.6380 EUR |
| 2025-09-30 |
0.5461 EUR |
14,403.1144 |
0.5702 EUR |
0.5324 EUR |
0.5702 EUR |
0.5401 EUR |
| 2025-09-29 |
0.5948 EUR |
30,124.1772 |
0.6256 EUR |
0.5683 EUR |
0.6256 EUR |
0.5688 EUR |
| 2025-09-28 |
0.6341 EUR |
215,183.5560 |
0.6235 EUR |
0.5991 EUR |
0.6614 EUR |
0.6148 EUR |
| 2025-09-27 |
0.6220 EUR |
94,982.0580 |
0.6003 EUR |
0.5978 EUR |
0.6538 EUR |
0.6278 EUR |
| 2025-09-26 |
0.5959 EUR |
26,817.5841 |
0.6089 EUR |
0.5796 EUR |
0.6119 EUR |
0.6003 EUR |
| 2025-09-25 |
0.6248 EUR |
22,964.7645 |
0.6541 EUR |
0.6109 EUR |
0.6541 EUR |
0.6180 EUR |
| 2025-09-24 |
0.6803 EUR |
16,360.1299 |
0.6800 EUR |
0.6612 EUR |
0.6842 EUR |
0.6798 EUR |
| 2025-09-23 |
0.6759 EUR |
22,117.3197 |
0.6834 EUR |
0.6517 EUR |
0.6920 EUR |
0.6796 EUR |
| 2025-09-22 |
0.7210 EUR |
96,186.2082 |
0.7750 EUR |
0.6823 EUR |
0.7750 EUR |
0.6907 EUR |
| 2025-09-21 |
0.7899 EUR |
17,909.2350 |
0.7747 EUR |
0.7679 EUR |
0.8000 EUR |
0.7735 EUR |
| 2025-09-20 |
0.7664 EUR |
34,721.5683 |
0.7638 EUR |
0.7577 EUR |
0.7901 EUR |
0.7901 EUR |
| 2025-09-19 |
0.7710 EUR |
25,977.3474 |
0.7963 EUR |
0.7501 EUR |
0.7977 EUR |
0.7531 EUR |
| 2025-09-18 |
0.7825 EUR |
16,153.0475 |
0.7669 EUR |
0.7628 EUR |
0.8000 EUR |
0.7942 EUR |
| 2025-09-17 |
0.7618 EUR |
12,848.3969 |
0.7570 EUR |
0.7377 EUR |
0.7673 EUR |
0.7599 EUR |
| 2025-09-16 |
0.7601 EUR |
35,326.9484 |
0.7515 EUR |
0.7492 EUR |
0.7756 EUR |
0.7750 EUR |
| 2025-09-15 |
0.7713 EUR |
63,206.1444 |
0.8028 EUR |
0.7302 EUR |
0.8060 EUR |
0.7484 EUR |
| 2025-09-14 |
0.8118 EUR |
56,794.6933 |
0.8302 EUR |
0.7891 EUR |
0.8302 EUR |
0.8115 EUR |
| 2025-09-13 |
0.8039 EUR |
57,474.6403 |
0.7988 EUR |
0.7882 EUR |
0.8345 EUR |
0.8270 EUR |
| 2025-09-12 |
0.7880 EUR |
71,857.1769 |
0.8156 EUR |
0.7731 EUR |
0.8246 EUR |
0.7915 EUR |
| 2025-09-11 |
0.8234 EUR |
186,238.0454 |
0.8012 EUR |
0.7852 EUR |
0.8637 EUR |
0.7947 EUR |
| 2025-09-10 |
0.8223 EUR |
547,101.9380 |
0.7645 EUR |
0.7567 EUR |
0.8834 EUR |
0.7876 EUR |
| 2025-09-09 |
0.7691 EUR |
125,688.0941 |
0.7600 EUR |
0.7240 EUR |
0.7980 EUR |
0.7453 EUR |
| 2025-09-08 |
0.7624 EUR |
168,786.1008 |
0.7627 EUR |
0.7490 EUR |
0.7821 EUR |
0.7585 EUR |
| 2025-09-07 |
0.7554 EUR |
128,978.2559 |
0.7632 EUR |
0.7375 EUR |
0.7799 EUR |
0.7526 EUR |