Identifier on Bitvavo: PRIME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
12.6088 EUR |
9,296.2764 PRIME |
12.9430 EUR |
11.7450 EUR |
13.0620 EUR |
11.8530 EUR |
| 2024-12-17 |
14.0390 EUR |
4,737.5988 PRIME |
14.3490 EUR |
13.1260 EUR |
14.3490 EUR |
13.4120 EUR |
| 2024-12-16 |
14.6700 EUR |
17,755.9535 PRIME |
14.0980 EUR |
13.5850 EUR |
15.8360 EUR |
14.5000 EUR |
| 2024-12-15 |
13.6472 EUR |
3,571.1273 PRIME |
13.2990 EUR |
13.2200 EUR |
14.1540 EUR |
13.9740 EUR |
| 2024-12-14 |
13.6514 EUR |
2,853.3275 PRIME |
13.6100 EUR |
13.0300 EUR |
14.0520 EUR |
13.0740 EUR |
| 2024-12-13 |
13.8982 EUR |
5,708.7529 PRIME |
14.1890 EUR |
13.3280 EUR |
14.5530 EUR |
13.5540 EUR |
| 2024-12-12 |
14.9421 EUR |
6,527.2753 PRIME |
15.2450 EUR |
14.0790 EUR |
15.4520 EUR |
14.0790 EUR |
| 2024-12-11 |
14.1655 EUR |
4,797.6991 PRIME |
13.4010 EUR |
12.9750 EUR |
14.8160 EUR |
14.4710 EUR |
| 2024-12-10 |
13.5228 EUR |
14,117.4162 PRIME |
13.6000 EUR |
12.3620 EUR |
14.1710 EUR |
13.4000 EUR |
| 2024-12-09 |
13.2451 EUR |
12,698.4018 PRIME |
14.4570 EUR |
11.9870 EUR |
14.5000 EUR |
13.8540 EUR |
| 2024-12-08 |
14.4098 EUR |
11,638.1616 PRIME |
14.5060 EUR |
13.9440 EUR |
14.7630 EUR |
14.5000 EUR |
| 2024-12-07 |
14.9479 EUR |
9,432.8873 PRIME |
15.3110 EUR |
14.5100 EUR |
15.4200 EUR |
14.5690 EUR |
| 2024-12-06 |
15.0891 EUR |
19,128.9061 PRIME |
14.3460 EUR |
14.0330 EUR |
15.7530 EUR |
15.6390 EUR |
| 2024-12-05 |
14.2818 EUR |
29,101.6310 PRIME |
13.3530 EUR |
12.7110 EUR |
14.8000 EUR |
14.2910 EUR |
| 2024-12-04 |
12.7941 EUR |
14,566.2381 PRIME |
12.4910 EUR |
11.9530 EUR |
13.5630 EUR |
13.4080 EUR |
| 2024-12-03 |
12.2202 EUR |
34,237.1517 PRIME |
12.4300 EUR |
11.3690 EUR |
12.8950 EUR |
12.3670 EUR |
| 2024-12-02 |
12.7016 EUR |
28,490.0931 PRIME |
12.8270 EUR |
11.6700 EUR |
13.5500 EUR |
12.3000 EUR |
| 2024-12-01 |
13.3576 EUR |
32,483.0589 PRIME |
13.6020 EUR |
12.5000 EUR |
14.0740 EUR |
13.3550 EUR |
| 2024-11-30 |
12.6993 EUR |
45,576.3009 PRIME |
10.9400 EUR |
10.7790 EUR |
14.0000 EUR |
13.0960 EUR |
| 2024-11-29 |
10.7978 EUR |
18,628.6507 PRIME |
11.3410 EUR |
10.4240 EUR |
11.4990 EUR |
11.0490 EUR |
| 2024-11-28 |
11.2369 EUR |
27,172.0973 PRIME |
11.2700 EUR |
10.9030 EUR |
11.9440 EUR |
11.3610 EUR |
| 2024-11-27 |
10.7671 EUR |
36,905.8169 PRIME |
9.8776 EUR |
9.5207 EUR |
11.5740 EUR |
11.4760 EUR |
| 2024-11-26 |
9.3513 EUR |
22,550.7940 PRIME |
8.6900 EUR |
8.6900 EUR |
10.1090 EUR |
9.4666 EUR |
| 2024-11-25 |
8.9007 EUR |
23,212.8568 PRIME |
8.5199 EUR |
8.2260 EUR |
9.4683 EUR |
8.9179 EUR |
| 2024-11-24 |
8.3158 EUR |
17,173.1200 PRIME |
8.0905 EUR |
7.8274 EUR |
8.7242 EUR |
8.3376 EUR |
| 2024-11-23 |
7.9153 EUR |
18,461.1282 PRIME |
7.7716 EUR |
7.6138 EUR |
8.6254 EUR |
8.1837 EUR |
| 2024-11-22 |
7.5767 EUR |
17,998.6759 PRIME |
8.0104 EUR |
7.2630 EUR |
8.0392 EUR |
7.7784 EUR |
| 2024-11-21 |
7.7400 EUR |
16,629.5920 PRIME |
7.2565 EUR |
7.0461 EUR |
8.0181 EUR |
7.9231 EUR |
| 2024-11-20 |
7.7303 EUR |
17,298.5146 PRIME |
7.8919 EUR |
7.0510 EUR |
8.0274 EUR |
7.2047 EUR |
| 2024-11-19 |
8.1343 EUR |
17,116.0979 PRIME |
8.5518 EUR |
7.7847 EUR |
8.5518 EUR |
7.8960 EUR |
| 2024-11-18 |
8.3083 EUR |
20,365.5249 PRIME |
8.0160 EUR |
7.8439 EUR |
8.9999 EUR |
8.5469 EUR |
| 2024-11-17 |
8.3445 EUR |
6,009.4710 PRIME |
8.6068 EUR |
7.9129 EUR |
8.6548 EUR |
7.9719 EUR |
| 2024-11-16 |
8.2635 EUR |
13,661.2278 PRIME |
7.8800 EUR |
7.7520 EUR |
8.8683 EUR |
8.5726 EUR |
| 2024-11-15 |
7.9074 EUR |
11,670.0207 PRIME |
7.8416 EUR |
7.5665 EUR |
8.1191 EUR |
7.8987 EUR |
| 2024-11-14 |
8.2818 EUR |
19,979.0743 PRIME |
8.4902 EUR |
7.9168 EUR |
8.5892 EUR |
8.0001 EUR |
| 2024-11-13 |
8.8496 EUR |
21,636.8617 PRIME |
8.9971 EUR |
8.2062 EUR |
9.2963 EUR |
9.2132 EUR |
| 2024-11-12 |
9.2336 EUR |
44,342.9384 PRIME |
9.4064 EUR |
8.3588 EUR |
9.8615 EUR |
9.1618 EUR |
| 2024-11-11 |
8.5414 EUR |
70,275.6507 PRIME |
7.5320 EUR |
7.4876 EUR |
9.6842 EUR |
9.6453 EUR |
| 2024-11-10 |
6.8025 EUR |
23,694.3872 PRIME |
6.6900 EUR |
6.5300 EUR |
7.2895 EUR |
7.1376 EUR |
| 2024-11-09 |
6.7684 EUR |
14,972.3559 PRIME |
6.8472 EUR |
6.5096 EUR |
7.0601 EUR |
6.6417 EUR |
| 2024-11-08 |
6.9048 EUR |
15,701.1448 PRIME |
7.2435 EUR |
6.6879 EUR |
7.3576 EUR |
6.7952 EUR |
| 2024-11-07 |
7.1224 EUR |
10,400.9604 PRIME |
6.9109 EUR |
6.8213 EUR |
7.2770 EUR |
7.1451 EUR |
| 2024-11-06 |
6.6098 EUR |
11,403.3040 PRIME |
6.0234 EUR |
6.0234 EUR |
6.9362 EUR |
6.8114 EUR |
| 2024-11-05 |
5.9071 EUR |
8,694.9708 PRIME |
5.9214 EUR |
5.8390 EUR |
6.1556 EUR |
5.9524 EUR |
| 2024-11-04 |
6.0354 EUR |
15,064.3492 PRIME |
5.8773 EUR |
5.7255 EUR |
6.1746 EUR |
5.7443 EUR |
| 2024-11-03 |
5.8218 EUR |
13,330.7542 PRIME |
6.1112 EUR |
5.5135 EUR |
6.1112 EUR |
5.8555 EUR |
| 2024-11-02 |
6.1122 EUR |
15,055.4165 PRIME |
6.2096 EUR |
5.9718 EUR |
6.3589 EUR |
6.1368 EUR |
| 2024-11-01 |
6.4216 EUR |
5,697.9896 PRIME |
6.5025 EUR |
6.2178 EUR |
6.5167 EUR |
6.2472 EUR |
| 2024-10-31 |
6.8668 EUR |
15,127.4779 PRIME |
7.0460 EUR |
6.4432 EUR |
7.0801 EUR |
6.4730 EUR |
| 2024-10-30 |
7.2041 EUR |
6,267.9067 PRIME |
7.3234 EUR |
7.0058 EUR |
7.3708 EUR |
7.0641 EUR |