Identifier on Bitvavo: PRIME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
2.9403 EUR |
22,712.7925 PRIME |
2.6664 EUR |
2.6664 EUR |
3.0803 EUR |
3.0486 EUR |
| 2025-04-08 |
2.8563 EUR |
4,524.5621 PRIME |
2.8515 EUR |
2.7090 EUR |
2.9740 EUR |
2.7266 EUR |
| 2025-04-07 |
2.7918 EUR |
24,360.7413 PRIME |
2.7264 EUR |
2.5519 EUR |
2.9601 EUR |
2.8440 EUR |
| 2025-04-06 |
2.9249 EUR |
15,239.6928 PRIME |
3.1448 EUR |
2.7500 EUR |
3.1807 EUR |
2.7500 EUR |
| 2025-04-05 |
3.1405 EUR |
8,735.4998 PRIME |
3.2006 EUR |
3.0374 EUR |
3.2732 EUR |
3.0986 EUR |
| 2025-04-04 |
3.2070 EUR |
26,006.0210 PRIME |
3.0349 EUR |
2.9888 EUR |
3.3230 EUR |
3.2763 EUR |
| 2025-04-03 |
2.9401 EUR |
8,903.6461 PRIME |
3.0010 EUR |
2.8500 EUR |
3.1230 EUR |
2.9550 EUR |
| 2025-04-02 |
3.2502 EUR |
26,712.8320 PRIME |
3.3911 EUR |
2.9583 EUR |
3.4099 EUR |
2.9849 EUR |
| 2025-04-01 |
3.4467 EUR |
39,511.9612 PRIME |
3.4406 EUR |
3.3333 EUR |
3.5519 EUR |
3.4100 EUR |
| 2025-03-31 |
3.3876 EUR |
64,215.3388 PRIME |
3.0841 EUR |
3.0841 EUR |
3.6077 EUR |
3.2946 EUR |
| 2025-03-30 |
3.1228 EUR |
4,431.7432 PRIME |
3.1629 EUR |
3.0522 EUR |
3.2214 EUR |
3.1394 EUR |
| 2025-03-29 |
3.2172 EUR |
7,381.1300 PRIME |
3.3200 EUR |
3.1240 EUR |
3.3772 EUR |
3.1629 EUR |
| 2025-03-28 |
3.3608 EUR |
16,393.7821 PRIME |
3.5768 EUR |
3.1330 EUR |
3.6772 EUR |
3.2188 EUR |
| 2025-03-27 |
3.6856 EUR |
3,981.1813 PRIME |
3.6224 EUR |
3.6009 EUR |
3.8300 EUR |
3.6400 EUR |
| 2025-03-26 |
3.7906 EUR |
19,499.1011 PRIME |
3.8256 EUR |
3.5640 EUR |
3.9537 EUR |
3.6298 EUR |
| 2025-03-25 |
4.0121 EUR |
74,339.1610 PRIME |
3.7597 EUR |
3.6511 EUR |
4.2699 EUR |
3.7354 EUR |
| 2025-03-24 |
3.7675 EUR |
32,547.7291 PRIME |
3.4847 EUR |
3.4527 EUR |
3.9899 EUR |
3.7547 EUR |
| 2025-03-23 |
3.5672 EUR |
3,753.9020 PRIME |
3.5973 EUR |
3.4702 EUR |
3.6063 EUR |
3.4830 EUR |
| 2025-03-22 |
3.5985 EUR |
4,171.6287 PRIME |
3.5645 EUR |
3.5110 EUR |
3.7484 EUR |
3.6884 EUR |
| 2025-03-21 |
3.7743 EUR |
9,404.0869 PRIME |
3.9170 EUR |
3.6008 EUR |
3.9170 EUR |
3.6959 EUR |
| 2025-03-20 |
3.9126 EUR |
16,467.9222 PRIME |
3.9615 EUR |
3.8699 EUR |
4.0283 EUR |
3.9085 EUR |
| 2025-03-19 |
3.9914 EUR |
77,656.9938 PRIME |
3.9229 EUR |
3.8500 EUR |
4.2578 EUR |
3.9593 EUR |
| 2025-03-18 |
4.4188 EUR |
60,511.5690 PRIME |
4.5400 EUR |
4.0429 EUR |
5.0485 EUR |
4.0899 EUR |
| 2025-03-17 |
4.0374 EUR |
30,448.9873 PRIME |
3.6830 EUR |
3.6830 EUR |
4.3656 EUR |
4.2856 EUR |
| 2025-03-16 |
3.8027 EUR |
46,099.5834 PRIME |
3.7311 EUR |
3.6048 EUR |
4.0736 EUR |
3.6561 EUR |
| 2025-03-15 |
3.4078 EUR |
14,705.7634 PRIME |
3.2385 EUR |
3.2338 EUR |
3.6137 EUR |
3.6137 EUR |
| 2025-03-14 |
3.2444 EUR |
8,881.1347 PRIME |
3.0851 EUR |
3.0731 EUR |
3.3650 EUR |
3.2351 EUR |
| 2025-03-13 |
3.1337 EUR |
5,129.5853 PRIME |
3.2713 EUR |
2.9905 EUR |
3.2881 EUR |
2.9905 EUR |
| 2025-03-12 |
3.2748 EUR |
14,690.0566 PRIME |
3.0984 EUR |
3.0400 EUR |
3.4626 EUR |
3.2104 EUR |
| 2025-03-11 |
3.0784 EUR |
18,690.6623 PRIME |
2.9142 EUR |
2.7024 EUR |
3.2612 EUR |
2.9580 EUR |
| 2025-03-10 |
2.9939 EUR |
41,005.5383 PRIME |
3.4320 EUR |
2.7039 EUR |
3.4669 EUR |
2.8944 EUR |
| 2025-03-09 |
3.3669 EUR |
12,823.6838 PRIME |
3.0556 EUR |
3.0370 EUR |
3.6873 EUR |
3.0841 EUR |
| 2025-03-08 |
3.5936 EUR |
5,656.1909 PRIME |
3.6037 EUR |
3.5373 EUR |
3.7451 EUR |
3.5809 EUR |
| 2025-03-07 |
3.8355 EUR |
16,783.6881 PRIME |
3.8412 EUR |
3.7155 EUR |
4.0832 EUR |
3.7701 EUR |
| 2025-03-06 |
4.1921 EUR |
16,563.6680 PRIME |
4.3343 EUR |
3.8609 EUR |
4.5249 EUR |
3.9496 EUR |
| 2025-03-05 |
4.0400 EUR |
9,717.1315 PRIME |
3.9793 EUR |
3.9566 EUR |
4.2072 EUR |
4.0141 EUR |
| 2025-03-04 |
3.9617 EUR |
22,763.1364 PRIME |
3.9949 EUR |
3.7244 EUR |
4.2517 EUR |
3.9558 EUR |
| 2025-03-03 |
5.2159 EUR |
4,301.6997 PRIME |
5.2740 EUR |
5.0092 EUR |
5.4283 EUR |
5.4283 EUR |
| 2025-03-02 |
4.9214 EUR |
9,079.9511 PRIME |
5.2426 EUR |
4.4351 EUR |
5.2561 EUR |
5.1408 EUR |
| 2025-03-01 |
4.4711 EUR |
7,421.4681 PRIME |
4.5155 EUR |
4.3075 EUR |
4.6666 EUR |
4.3379 EUR |
| 2025-02-28 |
4.3048 EUR |
5,088.7750 PRIME |
4.4746 EUR |
4.0295 EUR |
4.5929 EUR |
4.5291 EUR |
| 2025-02-27 |
4.3621 EUR |
3,565.9832 PRIME |
4.4258 EUR |
4.3697 EUR |
4.6179 EUR |
4.5530 EUR |
| 2025-02-26 |
4.3003 EUR |
21,600.7261 PRIME |
4.2934 EUR |
4.1302 EUR |
4.5208 EUR |
4.2427 EUR |
| 2025-02-25 |
4.1336 EUR |
21,618.0657 PRIME |
4.3400 EUR |
3.8701 EUR |
4.4057 EUR |
4.3496 EUR |
| 2025-02-24 |
4.7995 EUR |
11,905.1902 PRIME |
4.9300 EUR |
4.5741 EUR |
5.1118 EUR |
4.6353 EUR |
| 2025-02-23 |
5.1349 EUR |
10,120.7296 PRIME |
5.3182 EUR |
5.0143 EUR |
5.5567 EUR |
5.0282 EUR |
| 2025-02-22 |
5.2966 EUR |
14,198.0186 PRIME |
5.3153 EUR |
5.1741 EUR |
5.5033 EUR |
5.3641 EUR |
| 2025-02-21 |
5.5622 EUR |
15,087.8347 PRIME |
5.8870 EUR |
5.1684 EUR |
6.2742 EUR |
5.2172 EUR |
| 2025-02-20 |
5.4336 EUR |
11,799.6574 PRIME |
5.2667 EUR |
4.9107 EUR |
5.8924 EUR |
5.7769 EUR |
| 2025-02-19 |
5.5113 EUR |
6,384.4425 PRIME |
5.4071 EUR |
5.3112 EUR |
5.6432 EUR |
5.3753 EUR |