Identifier on Bitvavo: PRIME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
6.7316 EUR |
8,972.0310 PRIME |
6.7770 EUR |
6.4508 EUR |
7.1216 EUR |
6.4991 EUR |
| 2025-02-05 |
7.0009 EUR |
12,437.5658 PRIME |
7.1290 EUR |
6.7713 EUR |
7.2905 EUR |
7.0354 EUR |
| 2025-02-04 |
7.6746 EUR |
10,289.8046 PRIME |
8.4210 EUR |
7.1310 EUR |
8.5121 EUR |
7.7492 EUR |
| 2025-02-03 |
7.6864 EUR |
26,672.0658 PRIME |
6.9420 EUR |
6.3705 EUR |
8.3020 EUR |
8.2330 EUR |
| 2025-02-02 |
7.5061 EUR |
14,313.7066 PRIME |
8.3926 EUR |
6.8317 EUR |
8.4509 EUR |
7.1343 EUR |
| 2025-02-01 |
9.0768 EUR |
4,494.8618 PRIME |
9.4240 EUR |
8.5731 EUR |
9.4930 EUR |
8.5731 EUR |
| 2025-01-31 |
9.9589 EUR |
8,083.5118 PRIME |
10.1030 EUR |
9.4243 EUR |
10.1510 EUR |
9.5205 EUR |
| 2025-01-30 |
10.1142 EUR |
12,160.5204 PRIME |
9.3000 EUR |
9.3000 EUR |
10.6080 EUR |
10.2360 EUR |
| 2025-01-29 |
9.2611 EUR |
4,043.2056 PRIME |
8.9079 EUR |
8.8338 EUR |
9.6100 EUR |
9.4819 EUR |
| 2025-01-28 |
9.5629 EUR |
23,406.3177 PRIME |
9.3006 EUR |
9.0549 EUR |
9.8260 EUR |
9.1666 EUR |
| 2025-01-27 |
8.6705 EUR |
17,418.4432 PRIME |
9.3460 EUR |
8.0617 EUR |
9.3469 EUR |
8.5330 EUR |
| 2025-01-26 |
9.6848 EUR |
4,689.4209 PRIME |
9.7503 EUR |
9.3320 EUR |
9.9560 EUR |
9.3688 EUR |
| 2025-01-25 |
9.6987 EUR |
9,356.6179 PRIME |
9.8864 EUR |
9.3820 EUR |
10.0510 EUR |
9.9277 EUR |
| 2025-01-24 |
10.5431 EUR |
6,734.9204 PRIME |
10.9420 EUR |
9.5964 EUR |
11.4020 EUR |
9.8098 EUR |
| 2025-01-23 |
10.8260 EUR |
9,310.9959 PRIME |
11.3050 EUR |
10.4620 EUR |
11.3590 EUR |
10.7220 EUR |
| 2025-01-22 |
11.7820 EUR |
7,650.7442 PRIME |
12.0900 EUR |
11.3120 EUR |
12.1100 EUR |
11.3120 EUR |
| 2025-01-21 |
12.3866 EUR |
16,500.7973 PRIME |
11.5220 EUR |
11.4270 EUR |
12.6020 EUR |
12.1370 EUR |
| 2025-01-20 |
12.3225 EUR |
13,626.6387 PRIME |
11.7400 EUR |
11.4500 EUR |
13.1240 EUR |
11.9900 EUR |
| 2025-01-19 |
12.8428 EUR |
11,660.3899 PRIME |
14.0140 EUR |
11.9740 EUR |
14.2230 EUR |
11.9740 EUR |
| 2025-01-18 |
14.2929 EUR |
4,953.1049 PRIME |
14.7300 EUR |
13.6280 EUR |
15.0710 EUR |
13.9550 EUR |
| 2025-01-17 |
14.9905 EUR |
10,057.1121 PRIME |
14.5530 EUR |
14.3590 EUR |
15.5010 EUR |
15.1680 EUR |
| 2025-01-16 |
14.9493 EUR |
10,038.7606 PRIME |
15.1990 EUR |
14.7620 EUR |
15.3360 EUR |
14.8380 EUR |
| 2025-01-15 |
14.6444 EUR |
14,536.3700 PRIME |
13.8390 EUR |
13.3000 EUR |
15.8560 EUR |
15.2120 EUR |
| 2025-01-14 |
13.5030 EUR |
10,720.4649 PRIME |
12.4260 EUR |
12.4260 EUR |
14.3010 EUR |
13.9750 EUR |
| 2025-01-13 |
12.0115 EUR |
9,904.5531 PRIME |
13.1870 EUR |
11.5210 EUR |
13.3120 EUR |
12.2100 EUR |
| 2025-01-12 |
13.0482 EUR |
5,011.3860 PRIME |
12.7650 EUR |
12.3880 EUR |
13.6110 EUR |
13.2000 EUR |
| 2025-01-11 |
12.5370 EUR |
3,711.1013 PRIME |
12.6240 EUR |
12.1900 EUR |
13.0450 EUR |
12.8590 EUR |
| 2025-01-10 |
13.0237 EUR |
7,614.4475 PRIME |
12.4050 EUR |
11.9990 EUR |
13.7810 EUR |
12.7090 EUR |
| 2025-01-09 |
12.8437 EUR |
14,852.4651 PRIME |
15.0490 EUR |
11.8430 EUR |
15.1730 EUR |
12.4060 EUR |
| 2025-01-08 |
13.8724 EUR |
12,683.6977 PRIME |
14.5180 EUR |
12.6280 EUR |
15.0140 EUR |
14.3740 EUR |
| 2025-01-07 |
15.6448 EUR |
13,141.1312 PRIME |
16.5580 EUR |
14.5600 EUR |
16.6150 EUR |
14.9440 EUR |
| 2025-01-06 |
17.2447 EUR |
10,163.0724 PRIME |
17.1470 EUR |
16.6070 EUR |
17.7200 EUR |
16.6840 EUR |
| 2025-01-05 |
16.0946 EUR |
10,555.1346 PRIME |
16.0690 EUR |
15.4360 EUR |
16.7500 EUR |
16.5240 EUR |
| 2025-01-04 |
15.8342 EUR |
10,646.3609 PRIME |
15.2810 EUR |
14.6890 EUR |
16.7020 EUR |
16.1110 EUR |
| 2025-01-03 |
14.5403 EUR |
9,303.6569 PRIME |
14.2360 EUR |
13.5000 EUR |
15.6960 EUR |
15.5480 EUR |
| 2025-01-02 |
14.3146 EUR |
17,008.4975 PRIME |
11.8000 EUR |
11.8000 EUR |
14.9970 EUR |
14.0190 EUR |
| 2025-01-01 |
11.8247 EUR |
4,273.4428 PRIME |
12.0960 EUR |
11.4360 EUR |
12.3560 EUR |
11.8450 EUR |
| 2024-12-31 |
12.8064 EUR |
5,354.7493 PRIME |
13.0180 EUR |
12.1890 EUR |
13.3920 EUR |
12.1890 EUR |
| 2024-12-30 |
12.6749 EUR |
12,337.5246 PRIME |
11.6940 EUR |
11.6940 EUR |
13.4590 EUR |
13.2730 EUR |
| 2024-12-29 |
11.6292 EUR |
1,675.7439 PRIME |
12.0260 EUR |
11.3300 EUR |
12.0930 EUR |
11.6620 EUR |
| 2024-12-28 |
11.5388 EUR |
4,921.4158 PRIME |
11.1820 EUR |
11.1820 EUR |
12.0150 EUR |
11.8340 EUR |
| 2024-12-27 |
10.9574 EUR |
5,656.8813 PRIME |
10.7160 EUR |
10.4810 EUR |
11.4000 EUR |
11.0530 EUR |
| 2024-12-26 |
10.9004 EUR |
2,041.0821 PRIME |
11.3250 EUR |
10.5270 EUR |
11.4150 EUR |
10.5810 EUR |
| 2024-12-25 |
11.4210 EUR |
2,731.3654 PRIME |
11.3410 EUR |
11.1190 EUR |
11.7140 EUR |
11.2300 EUR |
| 2024-12-24 |
10.8825 EUR |
13,106.1620 PRIME |
10.2960 EUR |
10.1320 EUR |
11.4000 EUR |
11.2660 EUR |
| 2024-12-23 |
9.7761 EUR |
2,624.6574 PRIME |
9.7754 EUR |
9.5690 EUR |
9.9212 EUR |
9.7834 EUR |
| 2024-12-22 |
9.8064 EUR |
7,102.6975 PRIME |
9.9209 EUR |
9.5239 EUR |
10.0950 EUR |
9.6672 EUR |
| 2024-12-21 |
10.6317 EUR |
6,985.5073 PRIME |
10.5850 EUR |
9.8853 EUR |
11.1830 EUR |
9.9891 EUR |
| 2024-12-20 |
10.0315 EUR |
15,057.2133 PRIME |
10.4870 EUR |
8.9142 EUR |
10.8870 EUR |
10.5270 EUR |
| 2024-12-19 |
11.0869 EUR |
12,028.4236 PRIME |
11.5950 EUR |
10.0360 EUR |
11.7330 EUR |
10.5580 EUR |