Identifier on Bitvavo: PRIME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.9911 EUR |
2,100.0288 PRIME |
1.9929 EUR |
1.9600 EUR |
2.0186 EUR |
1.9950 EUR |
| 2025-07-07 |
2.0192 EUR |
5,605.2758 PRIME |
2.1028 EUR |
1.9712 EUR |
2.1028 EUR |
1.9749 EUR |
| 2025-07-06 |
2.0172 EUR |
4,730.1351 PRIME |
1.9750 EUR |
1.9730 EUR |
2.0532 EUR |
2.0172 EUR |
| 2025-07-05 |
2.0511 EUR |
4,984.4320 PRIME |
2.1095 EUR |
1.9394 EUR |
2.1095 EUR |
1.9703 EUR |
| 2025-07-04 |
2.0690 EUR |
13,766.1566 PRIME |
2.1601 EUR |
1.9830 EUR |
2.1601 EUR |
2.0079 EUR |
| 2025-07-03 |
2.2026 EUR |
9,883.9812 PRIME |
2.1600 EUR |
2.1200 EUR |
2.2404 EUR |
2.1349 EUR |
| 2025-07-02 |
2.1541 EUR |
26,818.5319 PRIME |
1.9364 EUR |
1.9318 EUR |
2.2628 EUR |
2.2309 EUR |
| 2025-07-01 |
1.9744 EUR |
10,809.1823 PRIME |
2.0000 EUR |
1.9121 EUR |
2.0005 EUR |
1.9356 EUR |
| 2025-06-30 |
2.0823 EUR |
33,153.9493 PRIME |
2.1278 EUR |
2.0000 EUR |
2.1969 EUR |
2.0649 EUR |
| 2025-06-29 |
2.0279 EUR |
76,012.1237 PRIME |
1.8547 EUR |
1.8322 EUR |
2.1504 EUR |
2.1060 EUR |
| 2025-06-28 |
1.8146 EUR |
9,146.2125 PRIME |
1.7769 EUR |
1.7587 EUR |
1.8700 EUR |
1.8700 EUR |
| 2025-06-27 |
1.8411 EUR |
17,384.6723 PRIME |
1.8772 EUR |
1.7633 EUR |
1.9300 EUR |
1.8075 EUR |
| 2025-06-26 |
1.9573 EUR |
40,515.9684 PRIME |
1.9718 EUR |
1.8272 EUR |
2.0398 EUR |
1.8623 EUR |
| 2025-06-25 |
2.1433 EUR |
109,303.0795 PRIME |
1.8665 EUR |
1.8664 EUR |
2.5045 EUR |
2.0441 EUR |
| 2025-06-24 |
1.9219 EUR |
27,124.9241 PRIME |
1.8570 EUR |
1.8495 EUR |
2.0110 EUR |
1.9087 EUR |
| 2025-06-23 |
1.6530 EUR |
15,017.7161 PRIME |
1.6470 EUR |
1.5839 EUR |
1.7332 EUR |
1.6771 EUR |
| 2025-06-22 |
1.7004 EUR |
3,099.6358 PRIME |
1.8140 EUR |
1.6321 EUR |
1.8499 EUR |
1.6663 EUR |
| 2025-06-21 |
1.7627 EUR |
4,011.6909 PRIME |
1.8030 EUR |
1.7500 EUR |
1.8550 EUR |
1.7500 EUR |
| 2025-06-20 |
1.9371 EUR |
810.7669 PRIME |
1.9000 EUR |
1.8906 EUR |
1.9540 EUR |
1.9000 EUR |
| 2025-06-19 |
1.8922 EUR |
2,308.0479 PRIME |
1.9722 EUR |
1.8408 EUR |
1.9722 EUR |
1.9202 EUR |
| 2025-06-18 |
1.9585 EUR |
4,620.8597 PRIME |
1.9650 EUR |
1.9298 EUR |
2.0244 EUR |
1.9298 EUR |
| 2025-06-17 |
2.0861 EUR |
3,275.8093 PRIME |
2.1120 EUR |
1.9576 EUR |
2.1752 EUR |
2.1752 EUR |
| 2025-06-16 |
2.2090 EUR |
1,711.6999 PRIME |
2.1896 EUR |
2.1606 EUR |
2.2659 EUR |
2.2483 EUR |
| 2025-06-15 |
2.2149 EUR |
2,834.4856 PRIME |
2.1741 EUR |
2.1086 EUR |
2.2950 EUR |
2.2063 EUR |
| 2025-06-14 |
2.2155 EUR |
5,296.5433 PRIME |
2.2673 EUR |
2.1001 EUR |
2.2675 EUR |
2.1484 EUR |
| 2025-06-13 |
2.2470 EUR |
7,918.3236 PRIME |
2.4089 EUR |
2.1337 EUR |
2.4500 EUR |
2.2428 EUR |
| 2025-06-12 |
2.5175 EUR |
8,414.0304 PRIME |
2.5384 EUR |
2.4500 EUR |
2.6052 EUR |
2.4517 EUR |
| 2025-06-11 |
2.7123 EUR |
7,438.9247 PRIME |
2.7397 EUR |
2.5558 EUR |
2.7881 EUR |
2.5581 EUR |
| 2025-06-10 |
2.6462 EUR |
9,869.5215 PRIME |
2.6281 EUR |
2.5846 EUR |
2.7668 EUR |
2.6427 EUR |
| 2025-06-09 |
2.4985 EUR |
10,003.6505 PRIME |
2.4022 EUR |
2.3800 EUR |
2.5977 EUR |
2.5904 EUR |
| 2025-06-08 |
2.4231 EUR |
5,158.8541 PRIME |
2.3529 EUR |
2.3108 EUR |
2.5200 EUR |
2.4280 EUR |
| 2025-06-07 |
2.4046 EUR |
3,908.8429 PRIME |
2.3648 EUR |
2.3648 EUR |
2.4286 EUR |
2.3959 EUR |
| 2025-06-06 |
2.3288 EUR |
7,854.3558 PRIME |
2.2806 EUR |
2.2805 EUR |
2.4440 EUR |
2.3698 EUR |
| 2025-06-05 |
2.3802 EUR |
17,160.4226 PRIME |
2.4133 EUR |
2.2805 EUR |
2.5006 EUR |
2.2805 EUR |
| 2025-06-04 |
2.5127 EUR |
3,079.4628 PRIME |
2.5364 EUR |
2.4407 EUR |
2.5577 EUR |
2.4423 EUR |
| 2025-06-03 |
2.5867 EUR |
6,714.4236 PRIME |
2.5801 EUR |
2.5425 EUR |
2.6121 EUR |
2.5520 EUR |
| 2025-06-02 |
2.5691 EUR |
2,989.5047 PRIME |
2.6359 EUR |
2.5196 EUR |
2.6359 EUR |
2.5438 EUR |
| 2025-06-01 |
2.6247 EUR |
8,558.7775 PRIME |
2.6303 EUR |
2.5808 EUR |
2.6858 EUR |
2.5853 EUR |
| 2025-05-31 |
2.5227 EUR |
9,605.9085 PRIME |
2.4235 EUR |
2.3367 EUR |
2.6569 EUR |
2.6133 EUR |
| 2025-05-30 |
2.6336 EUR |
20,472.8665 PRIME |
2.7431 EUR |
2.3848 EUR |
2.7986 EUR |
2.5474 EUR |
| 2025-05-29 |
2.8507 EUR |
10,887.6969 PRIME |
2.8876 EUR |
2.7430 EUR |
2.9875 EUR |
2.8033 EUR |
| 2025-05-28 |
2.9252 EUR |
14,011.4929 PRIME |
2.8777 EUR |
2.8001 EUR |
3.0327 EUR |
2.8153 EUR |
| 2025-05-27 |
3.0368 EUR |
5,988.9153 PRIME |
2.9213 EUR |
2.9213 EUR |
3.1521 EUR |
2.9213 EUR |
| 2025-05-26 |
2.9543 EUR |
5,492.1340 PRIME |
2.9450 EUR |
2.9000 EUR |
3.1000 EUR |
2.9442 EUR |
| 2025-05-25 |
2.9207 EUR |
9,458.1126 PRIME |
2.9900 EUR |
2.7500 EUR |
3.2753 EUR |
2.8200 EUR |
| 2025-05-24 |
2.9799 EUR |
3,820.0976 PRIME |
2.9700 EUR |
2.9500 EUR |
3.0686 EUR |
3.0000 EUR |
| 2025-05-23 |
3.2200 EUR |
17,582.8702 PRIME |
3.3719 EUR |
2.9908 EUR |
3.4122 EUR |
2.9908 EUR |
| 2025-05-22 |
3.2918 EUR |
17,571.5355 PRIME |
3.0586 EUR |
3.0586 EUR |
3.4953 EUR |
3.4495 EUR |
| 2025-05-21 |
3.1752 EUR |
17,882.2584 PRIME |
3.2340 EUR |
3.0500 EUR |
3.3136 EUR |
3.0971 EUR |
| 2025-05-20 |
3.3198 EUR |
7,108.0720 PRIME |
3.3491 EUR |
3.2200 EUR |
3.4037 EUR |
3.2439 EUR |