Identifier on Bitvavo: PRIME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.6554 EUR |
6,226.5315 PRIME |
1.6536 EUR |
1.6258 EUR |
1.6780 EUR |
1.6467 EUR |
| 2025-09-05 |
1.6460 EUR |
10,101.1762 PRIME |
1.6449 EUR |
1.6140 EUR |
1.6707 EUR |
1.6336 EUR |
| 2025-09-04 |
1.6440 EUR |
7,350.9989 PRIME |
1.7062 EUR |
1.5929 EUR |
1.7075 EUR |
1.6267 EUR |
| 2025-09-03 |
1.7049 EUR |
46,224.8653 PRIME |
1.6241 EUR |
1.5994 EUR |
1.7560 EUR |
1.6847 EUR |
| 2025-09-02 |
1.6121 EUR |
12,969.6911 PRIME |
1.6218 EUR |
1.5630 EUR |
1.6279 EUR |
1.5940 EUR |
| 2025-09-01 |
1.6477 EUR |
13,069.1462 PRIME |
1.6644 EUR |
1.6180 EUR |
1.7023 EUR |
1.6182 EUR |
| 2025-08-31 |
1.6721 EUR |
2,803.5100 PRIME |
1.6804 EUR |
1.6720 EUR |
1.7236 EUR |
1.6733 EUR |
| 2025-08-30 |
1.6726 EUR |
14,496.5232 PRIME |
1.6832 EUR |
1.6341 EUR |
1.7111 EUR |
1.6625 EUR |
| 2025-08-29 |
1.7143 EUR |
29,505.8500 PRIME |
1.7240 EUR |
1.6629 EUR |
1.7671 EUR |
1.6870 EUR |
| 2025-08-28 |
1.7701 EUR |
15,383.8728 PRIME |
1.7800 EUR |
1.7210 EUR |
1.8507 EUR |
1.7334 EUR |
| 2025-08-27 |
1.8624 EUR |
17,351.1611 PRIME |
1.8605 EUR |
1.7803 EUR |
1.9378 EUR |
1.8491 EUR |
| 2025-08-26 |
1.8059 EUR |
26,533.5948 PRIME |
1.7476 EUR |
1.7476 EUR |
1.8688 EUR |
1.8617 EUR |
| 2025-08-25 |
1.8953 EUR |
38,641.4879 PRIME |
2.0019 EUR |
1.7503 EUR |
2.0025 EUR |
1.7552 EUR |
| 2025-08-24 |
2.0130 EUR |
267,444.0676 PRIME |
1.9055 EUR |
1.8224 EUR |
2.1572 EUR |
1.9839 EUR |
| 2025-08-23 |
1.8472 EUR |
97,711.0946 PRIME |
1.7134 EUR |
1.6549 EUR |
1.9630 EUR |
1.9350 EUR |
| 2025-08-22 |
1.6831 EUR |
6,667.6637 PRIME |
1.6700 EUR |
1.6330 EUR |
1.7284 EUR |
1.7156 EUR |
| 2025-08-21 |
1.6642 EUR |
10,553.3524 PRIME |
1.6703 EUR |
1.6303 EUR |
1.6711 EUR |
1.6468 EUR |
| 2025-08-20 |
1.6485 EUR |
16,137.9298 PRIME |
1.6245 EUR |
1.6000 EUR |
1.6936 EUR |
1.6832 EUR |
| 2025-08-19 |
1.6305 EUR |
23,359.8644 PRIME |
1.6453 EUR |
1.6044 EUR |
1.6746 EUR |
1.6166 EUR |
| 2025-08-18 |
1.6435 EUR |
38,947.8848 PRIME |
1.7212 EUR |
1.5600 EUR |
1.7212 EUR |
1.6560 EUR |
| 2025-08-17 |
1.7345 EUR |
20,948.9276 PRIME |
1.7511 EUR |
1.6444 EUR |
1.7672 EUR |
1.7028 EUR |
| 2025-08-16 |
1.7062 EUR |
22,489.4316 PRIME |
1.7413 EUR |
1.6891 EUR |
1.7413 EUR |
1.7200 EUR |
| 2025-08-15 |
1.7022 EUR |
15,567.3242 PRIME |
1.7196 EUR |
1.6742 EUR |
1.7474 EUR |
1.6981 EUR |
| 2025-08-14 |
1.7639 EUR |
23,122.1640 PRIME |
1.8424 EUR |
1.7093 EUR |
1.8616 EUR |
1.7171 EUR |
| 2025-08-13 |
1.8491 EUR |
24,908.9146 PRIME |
1.9078 EUR |
1.7645 EUR |
1.9462 EUR |
1.8218 EUR |
| 2025-08-12 |
1.8597 EUR |
15,915.7712 PRIME |
1.7509 EUR |
1.7509 EUR |
1.9153 EUR |
1.8594 EUR |
| 2025-08-11 |
1.8236 EUR |
22,026.3721 PRIME |
1.9020 EUR |
1.7364 EUR |
1.9439 EUR |
1.7470 EUR |
| 2025-08-10 |
1.8692 EUR |
38,930.3319 PRIME |
1.9846 EUR |
1.8001 EUR |
1.9846 EUR |
1.8876 EUR |
| 2025-08-09 |
1.9014 EUR |
63,155.4008 PRIME |
1.7640 EUR |
1.7640 EUR |
2.0000 EUR |
1.9836 EUR |
| 2025-08-08 |
1.7610 EUR |
13,797.8328 PRIME |
1.7451 EUR |
1.7312 EUR |
1.7904 EUR |
1.7697 EUR |
| 2025-08-07 |
1.7441 EUR |
30,238.4913 PRIME |
1.7267 EUR |
1.7006 EUR |
1.7916 EUR |
1.7538 EUR |
| 2025-08-06 |
1.7058 EUR |
19,129.3031 PRIME |
1.7299 EUR |
1.6788 EUR |
1.7394 EUR |
1.7089 EUR |
| 2025-08-05 |
1.8089 EUR |
43,555.4325 PRIME |
1.7536 EUR |
1.6992 EUR |
1.9110 EUR |
1.6992 EUR |
| 2025-08-04 |
1.7382 EUR |
21,360.8133 PRIME |
1.7268 EUR |
1.7017 EUR |
1.7835 EUR |
1.7642 EUR |
| 2025-08-03 |
1.7397 EUR |
8,303.2509 PRIME |
1.6635 EUR |
1.6622 EUR |
1.7657 EUR |
1.7300 EUR |
| 2025-08-02 |
1.6804 EUR |
24,639.0062 PRIME |
1.6936 EUR |
1.6394 EUR |
1.7361 EUR |
1.6614 EUR |
| 2025-08-01 |
1.7338 EUR |
33,619.4492 PRIME |
1.7694 EUR |
1.6655 EUR |
1.7922 EUR |
1.6828 EUR |
| 2025-07-31 |
1.9452 EUR |
83,920.6829 PRIME |
1.9723 EUR |
1.7747 EUR |
2.0281 EUR |
1.7749 EUR |
| 2025-07-30 |
1.9858 EUR |
171,462.4490 PRIME |
1.7376 EUR |
1.6997 EUR |
2.3340 EUR |
2.0060 EUR |
| 2025-07-29 |
1.8358 EUR |
22,934.1649 PRIME |
1.8148 EUR |
1.7456 EUR |
1.9150 EUR |
1.7622 EUR |
| 2025-07-28 |
1.9248 EUR |
69,281.2166 PRIME |
1.9247 EUR |
1.8024 EUR |
1.9886 EUR |
1.8239 EUR |
| 2025-07-27 |
1.9135 EUR |
10,670.9421 PRIME |
1.8936 EUR |
1.8921 EUR |
1.9343 EUR |
1.8995 EUR |
| 2025-07-26 |
1.9193 EUR |
7,815.2295 PRIME |
1.9932 EUR |
1.8720 EUR |
1.9932 EUR |
1.9132 EUR |
| 2025-07-25 |
1.8734 EUR |
48,007.0882 PRIME |
1.9000 EUR |
1.8327 EUR |
1.9426 EUR |
1.9408 EUR |
| 2025-07-24 |
1.9833 EUR |
26,640.9850 PRIME |
2.0862 EUR |
1.8727 EUR |
2.0980 EUR |
1.9495 EUR |
| 2025-07-23 |
2.1502 EUR |
16,648.4568 PRIME |
2.3543 EUR |
2.0343 EUR |
2.3543 EUR |
2.0573 EUR |
| 2025-07-22 |
2.2867 EUR |
30,758.8827 PRIME |
2.3987 EUR |
2.1772 EUR |
2.4440 EUR |
2.2234 EUR |
| 2025-07-21 |
2.3336 EUR |
17,688.0044 PRIME |
2.1697 EUR |
2.1503 EUR |
2.4314 EUR |
2.3559 EUR |
| 2025-07-20 |
2.2489 EUR |
17,292.3209 PRIME |
2.1582 EUR |
2.1140 EUR |
2.3400 EUR |
2.2782 EUR |
| 2025-07-19 |
2.1261 EUR |
9,993.7703 PRIME |
2.1118 EUR |
2.0500 EUR |
2.1585 EUR |
2.1491 EUR |