Identifier on Bitvavo: PRIME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9113 EUR |
25,662.4591 PRIME |
0.9500 EUR |
0.8653 EUR |
1.0235 EUR |
0.8980 EUR |
| 2025-10-15 |
0.9742 EUR |
674.8944 PRIME |
0.9970 EUR |
0.9500 EUR |
0.9985 EUR |
0.9500 EUR |
| 2025-10-14 |
1.0069 EUR |
4,593.3982 PRIME |
1.1002 EUR |
0.9554 EUR |
1.1007 EUR |
0.9898 EUR |
| 2025-10-13 |
1.0970 EUR |
6,937.0871 PRIME |
1.1286 EUR |
1.0300 EUR |
1.1479 EUR |
1.0700 EUR |
| 2025-10-12 |
1.0433 EUR |
17,118.0071 PRIME |
0.9791 EUR |
0.9220 EUR |
1.1362 EUR |
1.1100 EUR |
| 2025-10-11 |
1.0216 EUR |
22,604.1325 PRIME |
1.0045 EUR |
0.9427 EUR |
1.1035 EUR |
1.1035 EUR |
| 2025-10-10 |
1.2441 EUR |
89,887.0277 PRIME |
1.1314 EUR |
1.0500 EUR |
1.4980 EUR |
1.1243 EUR |
| 2025-10-09 |
1.1282 EUR |
16,404.3323 PRIME |
1.1750 EUR |
1.0717 EUR |
1.2119 EUR |
1.1431 EUR |
| 2025-10-08 |
1.1983 EUR |
31,479.4884 PRIME |
1.2102 EUR |
1.1810 EUR |
1.2480 EUR |
1.1999 EUR |
| 2025-10-07 |
1.2510 EUR |
7,862.0352 PRIME |
1.3000 EUR |
1.1986 EUR |
1.3000 EUR |
1.2018 EUR |
| 2025-10-06 |
1.2238 EUR |
38,170.1280 PRIME |
1.2134 EUR |
1.1924 EUR |
1.3054 EUR |
1.2776 EUR |
| 2025-10-05 |
1.2620 EUR |
38,660.0132 PRIME |
1.2988 EUR |
1.2196 EUR |
1.3090 EUR |
1.2399 EUR |
| 2025-10-04 |
1.2862 EUR |
27,953.8580 PRIME |
1.3071 EUR |
1.2452 EUR |
1.3071 EUR |
1.2495 EUR |
| 2025-10-03 |
1.3012 EUR |
66,887.9764 PRIME |
1.3750 EUR |
1.2470 EUR |
1.3755 EUR |
1.3211 EUR |
| 2025-10-02 |
1.3697 EUR |
33,134.3525 PRIME |
1.3641 EUR |
1.3432 EUR |
1.3971 EUR |
1.3826 EUR |
| 2025-10-01 |
1.3718 EUR |
20,082.4833 PRIME |
1.3643 EUR |
1.3478 EUR |
1.3924 EUR |
1.3669 EUR |
| 2025-09-30 |
1.3663 EUR |
12,090.8020 PRIME |
1.3951 EUR |
1.3287 EUR |
1.3951 EUR |
1.3350 EUR |
| 2025-09-29 |
1.3669 EUR |
40,831.2954 PRIME |
1.3886 EUR |
1.3393 EUR |
1.4122 EUR |
1.3823 EUR |
| 2025-09-28 |
1.3724 EUR |
22,081.9086 PRIME |
1.3950 EUR |
1.3507 EUR |
1.3950 EUR |
1.3762 EUR |
| 2025-09-27 |
1.4012 EUR |
6,115.8095 PRIME |
1.4089 EUR |
1.3804 EUR |
1.4241 EUR |
1.3936 EUR |
| 2025-09-26 |
1.3626 EUR |
18,811.7700 PRIME |
1.3579 EUR |
1.3343 EUR |
1.4225 EUR |
1.4082 EUR |
| 2025-09-25 |
1.3912 EUR |
21,605.0232 PRIME |
1.4334 EUR |
1.3287 EUR |
1.4334 EUR |
1.3451 EUR |
| 2025-09-24 |
1.4659 EUR |
16,062.9673 PRIME |
1.4923 EUR |
1.4364 EUR |
1.4971 EUR |
1.4400 EUR |
| 2025-09-23 |
1.4978 EUR |
31,497.9736 PRIME |
1.5337 EUR |
1.4653 EUR |
1.5337 EUR |
1.4821 EUR |
| 2025-09-22 |
1.5346 EUR |
69,931.5393 PRIME |
1.6385 EUR |
1.4612 EUR |
1.6385 EUR |
1.4959 EUR |
| 2025-09-21 |
1.6670 EUR |
12,044.7016 PRIME |
1.6862 EUR |
1.6399 EUR |
1.6870 EUR |
1.6500 EUR |
| 2025-09-20 |
1.7042 EUR |
15,670.7941 PRIME |
1.7031 EUR |
1.6825 EUR |
1.7262 EUR |
1.6825 EUR |
| 2025-09-19 |
1.7287 EUR |
15,356.2570 PRIME |
1.7884 EUR |
1.6901 EUR |
1.7889 EUR |
1.7198 EUR |
| 2025-09-18 |
1.7907 EUR |
24,643.0666 PRIME |
1.7735 EUR |
1.7618 EUR |
1.8074 EUR |
1.7792 EUR |
| 2025-09-17 |
1.6952 EUR |
7,689.4294 PRIME |
1.6812 EUR |
1.6715 EUR |
1.7538 EUR |
1.7538 EUR |
| 2025-09-16 |
1.6959 EUR |
8,879.9634 PRIME |
1.7001 EUR |
1.6805 EUR |
1.7058 EUR |
1.7039 EUR |
| 2025-09-15 |
1.7277 EUR |
30,628.3000 PRIME |
1.7841 EUR |
1.6900 EUR |
1.8071 EUR |
1.7116 EUR |
| 2025-09-14 |
1.8132 EUR |
62,879.8269 PRIME |
1.7840 EUR |
1.7421 EUR |
1.8721 EUR |
1.7974 EUR |
| 2025-09-13 |
1.7731 EUR |
33,408.1408 PRIME |
1.7655 EUR |
1.7419 EUR |
1.8099 EUR |
1.7736 EUR |
| 2025-09-12 |
1.7222 EUR |
17,841.7746 PRIME |
1.7202 EUR |
1.7005 EUR |
1.7569 EUR |
1.7437 EUR |
| 2025-09-11 |
1.6995 EUR |
3,890.3502 PRIME |
1.6979 EUR |
1.6838 EUR |
1.7281 EUR |
1.6880 EUR |
| 2025-09-10 |
1.6855 EUR |
7,482.6003 PRIME |
1.6743 EUR |
1.6557 EUR |
1.7087 EUR |
1.6813 EUR |
| 2025-09-09 |
1.7078 EUR |
18,701.5842 PRIME |
1.6978 EUR |
1.6574 EUR |
1.7465 EUR |
1.6810 EUR |
| 2025-09-08 |
1.6811 EUR |
14,008.1395 PRIME |
1.6738 EUR |
1.6622 EUR |
1.6984 EUR |
1.6806 EUR |
| 2025-09-07 |
1.6681 EUR |
8,567.0121 PRIME |
1.6649 EUR |
1.6634 EUR |
1.6868 EUR |
1.6782 EUR |
| 2025-09-06 |
1.6554 EUR |
6,226.5315 PRIME |
1.6536 EUR |
1.6258 EUR |
1.6780 EUR |
1.6467 EUR |
| 2025-09-05 |
1.6460 EUR |
10,101.1762 PRIME |
1.6449 EUR |
1.6140 EUR |
1.6707 EUR |
1.6336 EUR |
| 2025-09-04 |
1.6440 EUR |
7,350.9989 PRIME |
1.7062 EUR |
1.5929 EUR |
1.7075 EUR |
1.6267 EUR |
| 2025-09-03 |
1.7049 EUR |
46,224.8653 PRIME |
1.6241 EUR |
1.5994 EUR |
1.7560 EUR |
1.6847 EUR |
| 2025-09-02 |
1.6121 EUR |
12,969.6911 PRIME |
1.6218 EUR |
1.5630 EUR |
1.6279 EUR |
1.5940 EUR |
| 2025-09-01 |
1.6477 EUR |
13,069.1462 PRIME |
1.6644 EUR |
1.6180 EUR |
1.7023 EUR |
1.6182 EUR |
| 2025-08-31 |
1.6721 EUR |
2,803.5100 PRIME |
1.6804 EUR |
1.6720 EUR |
1.7236 EUR |
1.6733 EUR |
| 2025-08-30 |
1.6726 EUR |
14,496.5232 PRIME |
1.6832 EUR |
1.6341 EUR |
1.7111 EUR |
1.6625 EUR |
| 2025-08-29 |
1.7143 EUR |
29,505.8500 PRIME |
1.7240 EUR |
1.6629 EUR |
1.7671 EUR |
1.6870 EUR |
| 2025-08-28 |
1.7701 EUR |
15,383.8728 PRIME |
1.7800 EUR |
1.7210 EUR |
1.8507 EUR |
1.7334 EUR |