Identifier on Bitvavo: PRIME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
3.5693 EUR |
28,524.1790 PRIME |
3.7163 EUR |
3.4246 EUR |
3.8000 EUR |
3.5135 EUR |
| 2025-05-14 |
4.0315 EUR |
46,575.0115 PRIME |
3.7567 EUR |
3.6914 EUR |
4.3572 EUR |
3.7164 EUR |
| 2025-05-13 |
3.6555 EUR |
31,637.7247 PRIME |
3.5579 EUR |
3.2969 EUR |
3.9320 EUR |
3.7400 EUR |
| 2025-05-12 |
3.7771 EUR |
38,905.0083 PRIME |
3.7223 EUR |
3.4000 EUR |
4.0477 EUR |
3.5321 EUR |
| 2025-05-11 |
3.3754 EUR |
27,705.2966 PRIME |
3.3702 EUR |
3.2200 EUR |
3.5825 EUR |
3.5107 EUR |
| 2025-05-10 |
3.0102 EUR |
26,693.2690 PRIME |
2.9488 EUR |
2.8357 EUR |
3.2080 EUR |
3.1140 EUR |
| 2025-05-09 |
3.0391 EUR |
28,725.5597 PRIME |
2.8972 EUR |
2.8839 EUR |
3.2572 EUR |
2.9447 EUR |
| 2025-05-08 |
2.7572 EUR |
20,998.8854 PRIME |
2.5263 EUR |
2.5263 EUR |
2.9885 EUR |
2.8995 EUR |
| 2025-05-07 |
2.5228 EUR |
10,085.0498 PRIME |
2.6475 EUR |
2.4647 EUR |
2.6522 EUR |
2.4754 EUR |
| 2025-05-06 |
2.5685 EUR |
4,947.5053 PRIME |
2.6180 EUR |
2.4400 EUR |
2.6462 EUR |
2.5054 EUR |
| 2025-05-05 |
2.6311 EUR |
9,605.8064 PRIME |
2.5712 EUR |
2.5444 EUR |
2.7310 EUR |
2.6624 EUR |
| 2025-05-04 |
2.6745 EUR |
13,262.0340 PRIME |
2.7262 EUR |
2.5257 EUR |
2.7697 EUR |
2.5835 EUR |
| 2025-05-03 |
2.7916 EUR |
20,955.6027 PRIME |
2.8959 EUR |
2.6541 EUR |
2.9123 EUR |
2.7737 EUR |
| 2025-05-02 |
2.9433 EUR |
38,218.4519 PRIME |
3.0013 EUR |
2.8003 EUR |
3.0445 EUR |
2.9215 EUR |
| 2025-05-01 |
2.9103 EUR |
164,014.7699 PRIME |
2.6048 EUR |
2.5807 EUR |
3.2943 EUR |
2.9921 EUR |
| 2025-04-30 |
2.4472 EUR |
46,164.3445 PRIME |
2.4105 EUR |
2.3106 EUR |
2.6078 EUR |
2.5487 EUR |
| 2025-04-29 |
2.4223 EUR |
24,360.6795 PRIME |
2.4000 EUR |
2.3460 EUR |
2.5150 EUR |
2.4313 EUR |
| 2025-04-28 |
2.4661 EUR |
36,840.0260 PRIME |
2.4177 EUR |
2.3719 EUR |
2.6417 EUR |
2.4722 EUR |
| 2025-04-27 |
2.5394 EUR |
18,570.7622 PRIME |
2.6592 EUR |
2.4000 EUR |
2.7061 EUR |
2.4316 EUR |
| 2025-04-26 |
2.5975 EUR |
22,574.5406 PRIME |
2.5729 EUR |
2.5583 EUR |
2.6364 EUR |
2.6206 EUR |
| 2025-04-25 |
2.5659 EUR |
46,598.7811 PRIME |
2.5033 EUR |
2.4089 EUR |
2.6588 EUR |
2.5745 EUR |
| 2025-04-24 |
2.4139 EUR |
23,315.5282 PRIME |
2.4846 EUR |
2.3201 EUR |
2.5412 EUR |
2.4861 EUR |
| 2025-04-23 |
2.5252 EUR |
30,921.5639 PRIME |
2.6355 EUR |
2.4055 EUR |
2.6745 EUR |
2.5263 EUR |
| 2025-04-22 |
2.3445 EUR |
30,417.8073 PRIME |
2.1741 EUR |
2.1142 EUR |
2.5611 EUR |
2.5100 EUR |
| 2025-04-21 |
2.1934 EUR |
27,472.1951 PRIME |
2.1422 EUR |
2.1050 EUR |
2.2900 EUR |
2.1589 EUR |
| 2025-04-20 |
2.1973 EUR |
64,134.1650 PRIME |
2.1218 EUR |
2.0751 EUR |
2.3323 EUR |
2.2140 EUR |
| 2025-04-19 |
2.0066 EUR |
12,707.0527 PRIME |
2.0143 EUR |
1.9407 EUR |
2.0475 EUR |
2.0059 EUR |
| 2025-04-18 |
2.0604 EUR |
17,601.0164 PRIME |
2.0683 EUR |
1.9638 EUR |
2.1505 EUR |
1.9823 EUR |
| 2025-04-17 |
2.1358 EUR |
83,513.2834 PRIME |
2.0021 EUR |
1.9179 EUR |
2.2800 EUR |
2.0751 EUR |
| 2025-04-16 |
2.0412 EUR |
34,482.8305 PRIME |
2.0450 EUR |
1.9567 EUR |
2.1432 EUR |
2.0447 EUR |
| 2025-04-15 |
2.2393 EUR |
33,912.7624 PRIME |
2.3546 EUR |
2.1009 EUR |
2.3669 EUR |
2.1148 EUR |
| 2025-04-14 |
2.4309 EUR |
10,308.3957 PRIME |
2.5165 EUR |
2.2670 EUR |
2.5502 EUR |
2.3234 EUR |
| 2025-04-13 |
2.5714 EUR |
11,023.7206 PRIME |
2.5787 EUR |
2.4485 EUR |
2.6452 EUR |
2.4737 EUR |
| 2025-04-12 |
2.5567 EUR |
46,959.4339 PRIME |
2.4660 EUR |
2.4032 EUR |
2.7643 EUR |
2.6673 EUR |
| 2025-04-11 |
2.5527 EUR |
59,431.3132 PRIME |
2.6069 EUR |
2.3470 EUR |
2.7605 EUR |
2.4446 EUR |
| 2025-04-10 |
2.8145 EUR |
26,206.5252 PRIME |
3.0371 EUR |
2.5389 EUR |
3.0490 EUR |
2.5707 EUR |
| 2025-04-09 |
2.9403 EUR |
22,712.7925 PRIME |
2.6664 EUR |
2.6664 EUR |
3.0803 EUR |
3.0486 EUR |
| 2025-04-08 |
2.8563 EUR |
4,524.5621 PRIME |
2.8515 EUR |
2.7090 EUR |
2.9740 EUR |
2.7266 EUR |
| 2025-04-07 |
2.7918 EUR |
24,360.7413 PRIME |
2.7264 EUR |
2.5519 EUR |
2.9601 EUR |
2.8440 EUR |
| 2025-04-06 |
2.9249 EUR |
15,239.6928 PRIME |
3.1448 EUR |
2.7500 EUR |
3.1807 EUR |
2.7500 EUR |
| 2025-04-05 |
3.1405 EUR |
8,735.4998 PRIME |
3.2006 EUR |
3.0374 EUR |
3.2732 EUR |
3.0986 EUR |
| 2025-04-04 |
3.2070 EUR |
26,006.0210 PRIME |
3.0349 EUR |
2.9888 EUR |
3.3230 EUR |
3.2763 EUR |
| 2025-04-03 |
2.9401 EUR |
8,903.6461 PRIME |
3.0010 EUR |
2.8500 EUR |
3.1230 EUR |
2.9550 EUR |
| 2025-04-02 |
3.2502 EUR |
26,712.8320 PRIME |
3.3911 EUR |
2.9583 EUR |
3.4099 EUR |
2.9849 EUR |
| 2025-04-01 |
3.4467 EUR |
39,511.9612 PRIME |
3.4406 EUR |
3.3333 EUR |
3.5519 EUR |
3.4100 EUR |
| 2025-03-31 |
3.3876 EUR |
64,215.3388 PRIME |
3.0841 EUR |
3.0841 EUR |
3.6077 EUR |
3.2946 EUR |
| 2025-03-30 |
3.1228 EUR |
4,431.7432 PRIME |
3.1629 EUR |
3.0522 EUR |
3.2214 EUR |
3.1394 EUR |
| 2025-03-29 |
3.2172 EUR |
7,381.1300 PRIME |
3.3200 EUR |
3.1240 EUR |
3.3772 EUR |
3.1629 EUR |
| 2025-03-28 |
3.3608 EUR |
16,393.7821 PRIME |
3.5768 EUR |
3.1330 EUR |
3.6772 EUR |
3.2188 EUR |
| 2025-03-27 |
3.6856 EUR |
3,981.1813 PRIME |
3.6224 EUR |
3.6009 EUR |
3.8300 EUR |
3.6400 EUR |