Identifier on Bitvavo: POWR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.0743 EUR |
187,124.6262 POWR |
0.0753 EUR |
0.0720 EUR |
0.0758 EUR |
0.0733 EUR |
| 2020-11-11 |
0.0794 EUR |
89,359.0322 POWR |
0.0821 EUR |
0.0766 EUR |
0.0832 EUR |
0.0767 EUR |
| 2020-11-10 |
0.0778 EUR |
196,707.9462 POWR |
0.0754 EUR |
0.0754 EUR |
0.0817 EUR |
0.0802 EUR |
| 2020-11-09 |
0.0730 EUR |
72,642.4984 POWR |
0.0715 EUR |
0.0702 EUR |
0.0747 EUR |
0.0744 EUR |
| 2020-11-08 |
0.0689 EUR |
53,710.0695 POWR |
0.0673 EUR |
0.0661 EUR |
0.0719 EUR |
0.0706 EUR |
| 2020-11-07 |
0.0703 EUR |
60,305.7915 POWR |
0.0729 EUR |
0.0643 EUR |
0.0737 EUR |
0.0678 EUR |
| 2020-11-06 |
0.0718 EUR |
195,991.8476 POWR |
0.0703 EUR |
0.0690 EUR |
0.0740 EUR |
0.0733 EUR |
| 2020-11-05 |
0.0714 EUR |
254,363.1409 POWR |
0.0740 EUR |
0.0663 EUR |
0.0753 EUR |
0.0688 EUR |
| 2020-11-04 |
0.0676 EUR |
479,168.1797 POWR |
0.0645 EUR |
0.0645 EUR |
0.0777 EUR |
0.0706 EUR |
| 2020-11-03 |
0.0645 EUR |
11,835.0692 POWR |
0.0650 EUR |
0.0629 EUR |
0.0650 EUR |
0.0639 EUR |
| 2020-11-02 |
0.0676 EUR |
37,265.7059 POWR |
0.0691 EUR |
0.0639 EUR |
0.0691 EUR |
0.0661 EUR |
| 2020-11-01 |
0.0681 EUR |
32,100.9872 POWR |
0.0674 EUR |
0.0665 EUR |
0.0689 EUR |
0.0689 EUR |
| 2020-10-31 |
0.0655 EUR |
19,524.8339 POWR |
0.0647 EUR |
0.0645 EUR |
0.0676 EUR |
0.0662 EUR |
| 2020-10-30 |
0.0658 EUR |
8,931.7839 POWR |
0.0662 EUR |
0.0642 EUR |
0.0662 EUR |
0.0654 EUR |
| 2020-10-29 |
0.0674 EUR |
6,188.4307 POWR |
0.0674 EUR |
0.0658 EUR |
0.0679 EUR |
0.0674 EUR |
| 2020-10-28 |
0.0686 EUR |
48,884.8487 POWR |
0.0700 EUR |
0.0666 EUR |
0.0700 EUR |
0.0673 EUR |
| 2020-10-27 |
0.0696 EUR |
34,472.8550 POWR |
0.0700 EUR |
0.0692 EUR |
0.0726 EUR |
0.0692 EUR |
| 2020-10-26 |
0.0706 EUR |
23,278.8721 POWR |
0.0717 EUR |
0.0682 EUR |
0.0729 EUR |
0.0695 EUR |
| 2020-10-25 |
0.0726 EUR |
54,331.3936 POWR |
0.0737 EUR |
0.0709 EUR |
0.0737 EUR |
0.0714 EUR |
| 2020-10-24 |
0.0742 EUR |
101,270.1417 POWR |
0.0731 EUR |
0.0730 EUR |
0.0770 EUR |
0.0754 EUR |
| 2020-10-23 |
0.0722 EUR |
38,929.7520 POWR |
0.0733 EUR |
0.0704 EUR |
0.0735 EUR |
0.0711 EUR |
| 2020-10-22 |
0.0716 EUR |
170,801.1499 POWR |
0.0704 EUR |
0.0702 EUR |
0.0735 EUR |
0.0727 EUR |
| 2020-10-21 |
0.0675 EUR |
26,762.3093 POWR |
0.0654 EUR |
0.0654 EUR |
0.0770 EUR |
0.0695 EUR |
| 2020-10-20 |
0.0670 EUR |
16,705.6842 POWR |
0.0681 EUR |
0.0657 EUR |
0.0685 EUR |
0.0659 EUR |
| 2020-10-19 |
0.0691 EUR |
58,290.8007 POWR |
0.0695 EUR |
0.0684 EUR |
0.0695 EUR |
0.0688 EUR |
| 2020-10-18 |
0.0690 EUR |
73,456.0181 POWR |
0.0692 EUR |
0.0689 EUR |
0.0698 EUR |
0.0689 EUR |
| 2020-10-17 |
0.0687 EUR |
5,819.4314 POWR |
0.0686 EUR |
0.0681 EUR |
0.0688 EUR |
0.0688 EUR |
| 2020-10-16 |
0.0689 EUR |
39,434.4563 POWR |
0.0704 EUR |
0.0669 EUR |
0.0704 EUR |
0.0675 EUR |
| 2020-10-15 |
0.0710 EUR |
10,284.8099 POWR |
0.0711 EUR |
0.0700 EUR |
0.0712 EUR |
0.0708 EUR |
| 2020-10-14 |
0.0730 EUR |
76,836.3252 POWR |
0.0735 EUR |
0.0713 EUR |
0.0736 EUR |
0.0725 EUR |
| 2020-10-13 |
0.0743 EUR |
163,646.4730 POWR |
0.0753 EUR |
0.0727 EUR |
0.0780 EUR |
0.0733 EUR |
| 2020-10-12 |
0.0721 EUR |
96,774.9620 POWR |
0.0713 EUR |
0.0707 EUR |
0.0731 EUR |
0.0729 EUR |
| 2020-10-11 |
0.0715 EUR |
28,105.8056 POWR |
0.0710 EUR |
0.0705 EUR |
0.0725 EUR |
0.0719 EUR |
| 2020-10-10 |
0.0713 EUR |
57,433.7071 POWR |
0.0710 EUR |
0.0706 EUR |
0.0753 EUR |
0.0716 EUR |
| 2020-10-09 |
0.0675 EUR |
56,100.5813 POWR |
0.0659 EUR |
0.0657 EUR |
0.0700 EUR |
0.0691 EUR |
| 2020-10-08 |
0.0658 EUR |
23,152.9694 POWR |
0.0647 EUR |
0.0643 EUR |
0.0690 EUR |
0.0669 EUR |
| 2020-10-07 |
0.0624 EUR |
13,253.0967 POWR |
0.0620 EUR |
0.0600 EUR |
0.0630 EUR |
0.0628 EUR |
| 2020-10-06 |
0.0650 EUR |
21,945.4425 POWR |
0.0678 EUR |
0.0623 EUR |
0.0678 EUR |
0.0623 EUR |
| 2020-10-05 |
0.0689 EUR |
7,920.0431 POWR |
0.0694 EUR |
0.0683 EUR |
0.0694 EUR |
0.0684 EUR |
| 2020-10-04 |
0.0687 EUR |
24,442.8805 POWR |
0.0678 EUR |
0.0678 EUR |
0.0696 EUR |
0.0695 EUR |
| 2020-10-03 |
0.0680 EUR |
53,962.0829 POWR |
0.0684 EUR |
0.0677 EUR |
0.0706 EUR |
0.0677 EUR |
| 2020-10-02 |
0.0693 EUR |
121,873.9632 POWR |
0.0703 EUR |
0.0675 EUR |
0.0703 EUR |
0.0684 EUR |
| 2020-10-01 |
0.0727 EUR |
37,235.0429 POWR |
0.0739 EUR |
0.0712 EUR |
0.0753 EUR |
0.0715 EUR |
| 2020-09-30 |
0.0744 EUR |
25,344.2875 POWR |
0.0747 EUR |
0.0733 EUR |
0.0748 EUR |
0.0742 EUR |
| 2020-09-29 |
0.0746 EUR |
20,711.8621 POWR |
0.0746 EUR |
0.0743 EUR |
0.0756 EUR |
0.0746 EUR |
| 2020-09-28 |
0.0758 EUR |
21,761.9695 POWR |
0.0753 EUR |
0.0744 EUR |
0.0778 EUR |
0.0763 EUR |
| 2020-09-27 |
0.0743 EUR |
4,169.3505 POWR |
0.0740 EUR |
0.0728 EUR |
0.0745 EUR |
0.0745 EUR |
| 2020-09-26 |
0.0744 EUR |
8,323.5397 POWR |
0.0746 EUR |
0.0735 EUR |
0.0747 EUR |
0.0742 EUR |
| 2020-09-25 |
0.0726 EUR |
35,513.5369 POWR |
0.0705 EUR |
0.0705 EUR |
0.0754 EUR |
0.0747 EUR |
| 2020-09-24 |
0.0697 EUR |
1,468.7118 POWR |
0.0687 EUR |
0.0684 EUR |
0.0707 EUR |
0.0707 EUR |