Identifier on Bitvavo: POWR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0793 EUR |
178,808.6777 POWR |
0.0788 EUR |
0.0778 EUR |
0.0823 EUR |
0.0798 EUR |
| 2020-12-31 |
0.0779 EUR |
131,950.7178 POWR |
0.0778 EUR |
0.0750 EUR |
0.0785 EUR |
0.0781 EUR |
| 2020-12-30 |
0.0782 EUR |
133,051.7603 POWR |
0.0784 EUR |
0.0746 EUR |
0.0787 EUR |
0.0780 EUR |
| 2020-12-29 |
0.0794 EUR |
231,517.1032 POWR |
0.0802 EUR |
0.0741 EUR |
0.0802 EUR |
0.0787 EUR |
| 2020-12-28 |
0.0806 EUR |
177,523.7938 POWR |
0.0821 EUR |
0.0783 EUR |
0.0858 EUR |
0.0792 EUR |
| 2020-12-27 |
0.0792 EUR |
483,390.8342 POWR |
0.0787 EUR |
0.0742 EUR |
0.0858 EUR |
0.0797 EUR |
| 2020-12-26 |
0.0773 EUR |
275,321.2538 POWR |
0.0766 EUR |
0.0700 EUR |
0.0805 EUR |
0.0779 EUR |
| 2020-12-25 |
0.0773 EUR |
363,472.4897 POWR |
0.0774 EUR |
0.0758 EUR |
0.0827 EUR |
0.0771 EUR |
| 2020-12-24 |
0.0751 EUR |
229,489.6473 POWR |
0.0721 EUR |
0.0710 EUR |
0.0792 EUR |
0.0781 EUR |
| 2020-12-23 |
0.0784 EUR |
360,484.8566 POWR |
0.0842 EUR |
0.0716 EUR |
0.0842 EUR |
0.0727 EUR |
| 2020-12-22 |
0.0821 EUR |
538,950.8350 POWR |
0.0808 EUR |
0.0794 EUR |
0.0863 EUR |
0.0835 EUR |
| 2020-12-21 |
0.0834 EUR |
460,709.8708 POWR |
0.0848 EUR |
0.0789 EUR |
0.0890 EUR |
0.0820 EUR |
| 2020-12-20 |
0.0883 EUR |
538,866.1861 POWR |
0.0913 EUR |
0.0839 EUR |
0.1010 EUR |
0.0854 EUR |
| 2020-12-19 |
0.0866 EUR |
1,095,365.9672 POWR |
0.0827 EUR |
0.0827 EUR |
0.1056 EUR |
0.0905 EUR |
| 2020-12-18 |
0.0809 EUR |
147,229.9146 POWR |
0.0800 EUR |
0.0792 EUR |
0.0837 EUR |
0.0818 EUR |
| 2020-12-17 |
0.0824 EUR |
320,329.7356 POWR |
0.0837 EUR |
0.0788 EUR |
0.0840 EUR |
0.0811 EUR |
| 2020-12-16 |
0.0813 EUR |
262,017.1868 POWR |
0.0801 EUR |
0.0784 EUR |
0.0840 EUR |
0.0826 EUR |
| 2020-12-15 |
0.0814 EUR |
83,023.1355 POWR |
0.0808 EUR |
0.0800 EUR |
0.0826 EUR |
0.0820 EUR |
| 2020-12-14 |
0.0819 EUR |
85,480.9459 POWR |
0.0823 EUR |
0.0806 EUR |
0.0837 EUR |
0.0814 EUR |
| 2020-12-13 |
0.0830 EUR |
623,664.6753 POWR |
0.0802 EUR |
0.0798 EUR |
0.0876 EUR |
0.0858 EUR |
| 2020-12-12 |
0.0787 EUR |
144,728.5222 POWR |
0.0775 EUR |
0.0775 EUR |
0.0802 EUR |
0.0800 EUR |
| 2020-12-11 |
0.0772 EUR |
122,017.1800 POWR |
0.0786 EUR |
0.0746 EUR |
0.0813 EUR |
0.0758 EUR |
| 2020-12-10 |
0.0805 EUR |
48,310.7352 POWR |
0.0820 EUR |
0.0779 EUR |
0.0825 EUR |
0.0791 EUR |
| 2020-12-09 |
0.0824 EUR |
629,277.8813 POWR |
0.0820 EUR |
0.0773 EUR |
0.0827 EUR |
0.0827 EUR |
| 2020-12-08 |
0.0854 EUR |
371,416.8308 POWR |
0.0876 EUR |
0.0820 EUR |
0.0915 EUR |
0.0833 EUR |
| 2020-12-07 |
0.0844 EUR |
179,977.6529 POWR |
0.0835 EUR |
0.0835 EUR |
0.0876 EUR |
0.0854 EUR |
| 2020-12-06 |
0.0843 EUR |
84,104.7548 POWR |
0.0851 EUR |
0.0820 EUR |
0.0851 EUR |
0.0835 EUR |
| 2020-12-05 |
0.0838 EUR |
156,582.0726 POWR |
0.0820 EUR |
0.0803 EUR |
0.0856 EUR |
0.0856 EUR |
| 2020-12-04 |
0.0868 EUR |
285,427.8915 POWR |
0.0909 EUR |
0.0823 EUR |
0.0913 EUR |
0.0828 EUR |
| 2020-12-03 |
0.0905 EUR |
201,459.2831 POWR |
0.0901 EUR |
0.0892 EUR |
0.0953 EUR |
0.0909 EUR |
| 2020-12-02 |
0.0879 EUR |
159,818.0539 POWR |
0.0860 EUR |
0.0841 EUR |
0.0911 EUR |
0.0898 EUR |
| 2020-12-01 |
0.0865 EUR |
281,828.9101 POWR |
0.0870 EUR |
0.0781 EUR |
0.0900 EUR |
0.0860 EUR |
| 2020-11-30 |
0.0845 EUR |
312,001.5489 POWR |
0.0836 EUR |
0.0810 EUR |
0.0886 EUR |
0.0854 EUR |
| 2020-11-29 |
0.0845 EUR |
108,189.8283 POWR |
0.0851 EUR |
0.0801 EUR |
0.0863 EUR |
0.0839 EUR |
| 2020-11-28 |
0.0826 EUR |
525,031.7771 POWR |
0.0792 EUR |
0.0786 EUR |
0.0885 EUR |
0.0860 EUR |
| 2020-11-27 |
0.0807 EUR |
102,643.0249 POWR |
0.0816 EUR |
0.0757 EUR |
0.0828 EUR |
0.0798 EUR |
| 2020-11-26 |
0.0869 EUR |
525,044.8030 POWR |
0.0919 EUR |
0.0620 EUR |
0.1028 EUR |
0.0820 EUR |
| 2020-11-25 |
0.0930 EUR |
810,627.9521 POWR |
0.0915 EUR |
0.0895 EUR |
0.1057 EUR |
0.0945 EUR |
| 2020-11-24 |
0.0880 EUR |
786,871.9581 POWR |
0.0846 EUR |
0.0807 EUR |
0.0921 EUR |
0.0915 EUR |
| 2020-11-23 |
0.0824 EUR |
442,746.0511 POWR |
0.0819 EUR |
0.0782 EUR |
0.0840 EUR |
0.0829 EUR |
| 2020-11-22 |
0.0810 EUR |
443,299.3815 POWR |
0.0800 EUR |
0.0741 EUR |
0.0861 EUR |
0.0820 EUR |
| 2020-11-21 |
0.0759 EUR |
245,781.5669 POWR |
0.0736 EUR |
0.0736 EUR |
0.0800 EUR |
0.0781 EUR |
| 2020-11-20 |
0.0722 EUR |
85,183.8826 POWR |
0.0717 EUR |
0.0717 EUR |
0.0741 EUR |
0.0727 EUR |
| 2020-11-19 |
0.0725 EUR |
71,323.9415 POWR |
0.0729 EUR |
0.0700 EUR |
0.0736 EUR |
0.0721 EUR |
| 2020-11-18 |
0.0737 EUR |
647,146.7712 POWR |
0.0748 EUR |
0.0620 EUR |
0.0756 EUR |
0.0727 EUR |
| 2020-11-17 |
0.0734 EUR |
153,762.4262 POWR |
0.0734 EUR |
0.0715 EUR |
0.0747 EUR |
0.0733 EUR |
| 2020-11-16 |
0.0735 EUR |
134,834.9243 POWR |
0.0735 EUR |
0.0725 EUR |
0.0743 EUR |
0.0735 EUR |
| 2020-11-15 |
0.0743 EUR |
72,977.8271 POWR |
0.0752 EUR |
0.0720 EUR |
0.0767 EUR |
0.0734 EUR |
| 2020-11-14 |
0.0768 EUR |
32,485.7837 POWR |
0.0772 EUR |
0.0734 EUR |
0.0773 EUR |
0.0765 EUR |
| 2020-11-13 |
0.0747 EUR |
108,890.7379 POWR |
0.0740 EUR |
0.0737 EUR |
0.0778 EUR |
0.0754 EUR |