Identifier on Bitvavo: POWR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0634 EUR |
102,379.9286 POWR |
0.0629 EUR |
0.0620 EUR |
0.0644 EUR |
0.0620 EUR |
| 2026-02-02 |
0.0615 EUR |
68,201.0182 POWR |
0.0612 EUR |
0.0593 EUR |
0.0639 EUR |
0.0639 EUR |
| 2026-02-01 |
0.0630 EUR |
761,591.3073 POWR |
0.0601 EUR |
0.0599 EUR |
0.0660 EUR |
0.0606 EUR |
| 2026-01-31 |
0.0655 EUR |
959,578.8515 POWR |
0.0637 EUR |
0.0637 EUR |
0.0662 EUR |
0.0657 EUR |
| 2026-01-30 |
0.0635 EUR |
48,296.6160 POWR |
0.0640 EUR |
0.0619 EUR |
0.0641 EUR |
0.0641 EUR |
| 2026-01-29 |
0.0662 EUR |
103,167.3570 POWR |
0.0676 EUR |
0.0635 EUR |
0.0676 EUR |
0.0638 EUR |
| 2026-01-28 |
0.0687 EUR |
215,806.7622 POWR |
0.0692 EUR |
0.0675 EUR |
0.0696 EUR |
0.0678 EUR |
| 2026-01-27 |
0.0718 EUR |
590,753.3427 POWR |
0.0720 EUR |
0.0700 EUR |
0.0728 EUR |
0.0702 EUR |
| 2026-01-26 |
0.0713 EUR |
278,248.5283 POWR |
0.0711 EUR |
0.0709 EUR |
0.0716 EUR |
0.0716 EUR |
| 2026-01-25 |
0.0747 EUR |
262,283.5690 POWR |
0.0751 EUR |
0.0739 EUR |
0.0759 EUR |
0.0739 EUR |
| 2026-01-24 |
0.0751 EUR |
3,002.0803 POWR |
0.0749 EUR |
0.0745 EUR |
0.0751 EUR |
0.0745 EUR |
| 2026-01-23 |
0.0749 EUR |
1,744.0623 POWR |
0.0749 EUR |
0.0749 EUR |
0.0749 EUR |
0.0749 EUR |
| 2026-01-22 |
0.0748 EUR |
380.8247 POWR |
0.0758 EUR |
0.0741 EUR |
0.0758 EUR |
0.0741 EUR |
| 2026-01-21 |
0.0758 EUR |
176,953.5803 POWR |
0.0752 EUR |
0.0745 EUR |
0.0775 EUR |
0.0775 EUR |
| 2026-01-20 |
0.0786 EUR |
3,064.5255 POWR |
0.0790 EUR |
0.0759 EUR |
0.0790 EUR |
0.0759 EUR |
| 2026-01-19 |
0.0813 EUR |
24,595.3809 POWR |
0.0785 EUR |
0.0785 EUR |
0.0807 EUR |
0.0807 EUR |
| 2026-01-18 |
0.0834 EUR |
79,655.9222 POWR |
0.0818 EUR |
0.0816 EUR |
0.0841 EUR |
0.0838 EUR |
| 2026-01-17 |
0.0818 EUR |
8,595.4561 POWR |
0.0824 EUR |
0.0812 EUR |
0.0824 EUR |
0.0823 EUR |
| 2026-01-16 |
0.0803 EUR |
86,255.2667 POWR |
0.0811 EUR |
0.0800 EUR |
0.0811 EUR |
0.0806 EUR |
| 2026-01-15 |
0.0813 EUR |
33,483.3405 POWR |
0.0819 EUR |
0.0793 EUR |
0.0821 EUR |
0.0793 EUR |
| 2026-01-14 |
0.0815 EUR |
31,918.8655 POWR |
0.0822 EUR |
0.0814 EUR |
0.0834 EUR |
0.0819 EUR |
| 2026-01-13 |
0.0807 EUR |
71,223.8000 POWR |
0.0774 EUR |
0.0774 EUR |
0.0815 EUR |
0.0807 EUR |
| 2026-01-12 |
0.0796 EUR |
8,402.9854 POWR |
0.0785 EUR |
0.0774 EUR |
0.0800 EUR |
0.0786 EUR |
| 2026-01-11 |
0.0816 EUR |
84,382.7106 POWR |
0.0812 EUR |
0.0797 EUR |
0.0816 EUR |
0.0797 EUR |
| 2026-01-10 |
0.0836 EUR |
484,376.9610 POWR |
0.0845 EUR |
0.0813 EUR |
0.0883 EUR |
0.0819 EUR |
| 2026-01-09 |
0.0827 EUR |
126,451.2538 POWR |
0.0822 EUR |
0.0819 EUR |
0.0833 EUR |
0.0819 EUR |
| 2026-01-08 |
0.0834 EUR |
607,686.8689 POWR |
0.0819 EUR |
0.0805 EUR |
0.0878 EUR |
0.0825 EUR |
| 2026-01-07 |
0.0830 EUR |
304,276.8413 POWR |
0.0796 EUR |
0.0796 EUR |
0.0842 EUR |
0.0831 EUR |
| 2026-01-06 |
0.0796 EUR |
14,292.1599 POWR |
0.0780 EUR |
0.0764 EUR |
0.0806 EUR |
0.0764 EUR |
| 2026-01-05 |
0.0760 EUR |
17,431.9221 POWR |
0.0752 EUR |
0.0751 EUR |
0.0775 EUR |
0.0775 EUR |
| 2026-01-04 |
0.0760 EUR |
5,537.0121 POWR |
0.0755 EUR |
0.0755 EUR |
0.0768 EUR |
0.0768 EUR |
| 2026-01-03 |
0.0762 EUR |
21,924.1464 POWR |
0.0762 EUR |
0.0735 EUR |
0.0762 EUR |
0.0744 EUR |
| 2026-01-02 |
0.0722 EUR |
74,231.9363 POWR |
0.0725 EUR |
0.0712 EUR |
0.0740 EUR |
0.0735 EUR |
| 2026-01-01 |
0.0709 EUR |
19,397.9617 POWR |
0.0708 EUR |
0.0704 EUR |
0.0724 EUR |
0.0719 EUR |
| 2025-12-31 |
0.0762 EUR |
549,954.9243 POWR |
0.0750 EUR |
0.0717 EUR |
0.0796 EUR |
0.0717 EUR |
| 2025-12-30 |
0.0733 EUR |
2,013,940.4137 POWR |
0.0706 EUR |
0.0706 EUR |
0.0760 EUR |
0.0724 EUR |
| 2025-12-29 |
0.0696 EUR |
205,463.4085 POWR |
0.0700 EUR |
0.0691 EUR |
0.0711 EUR |
0.0695 EUR |
| 2025-12-28 |
0.0720 EUR |
1,037,392.2593 POWR |
0.0718 EUR |
0.0697 EUR |
0.0728 EUR |
0.0701 EUR |
| 2025-12-27 |
0.0669 EUR |
68,653.2824 POWR |
0.0668 EUR |
0.0664 EUR |
0.0685 EUR |
0.0685 EUR |
| 2025-12-26 |
0.0660 EUR |
79,858.2308 POWR |
0.0648 EUR |
0.0648 EUR |
0.0667 EUR |
0.0654 EUR |
| 2025-12-25 |
0.0665 EUR |
4,227.1883 POWR |
0.0663 EUR |
0.0661 EUR |
0.0672 EUR |
0.0667 EUR |
| 2025-12-24 |
0.0662 EUR |
26,165.2805 POWR |
0.0668 EUR |
0.0648 EUR |
0.0668 EUR |
0.0653 EUR |
| 2025-12-23 |
0.0678 EUR |
191,534.5937 POWR |
0.0680 EUR |
0.0656 EUR |
0.0693 EUR |
0.0669 EUR |
| 2025-12-22 |
0.0687 EUR |
730,023.0496 POWR |
0.0661 EUR |
0.0661 EUR |
0.0719 EUR |
0.0674 EUR |
| 2025-12-21 |
0.0678 EUR |
1,259,705.4316 POWR |
0.0681 EUR |
0.0642 EUR |
0.0719 EUR |
0.0656 EUR |
| 2025-12-20 |
0.0671 EUR |
6,891.3795 POWR |
0.0668 EUR |
0.0667 EUR |
0.0674 EUR |
0.0667 EUR |
| 2025-12-19 |
0.0639 EUR |
280,013.9294 POWR |
0.0638 EUR |
0.0635 EUR |
0.0651 EUR |
0.0651 EUR |
| 2025-12-18 |
0.0640 EUR |
121,583.7839 POWR |
0.0639 EUR |
0.0629 EUR |
0.0660 EUR |
0.0629 EUR |
| 2025-12-17 |
0.0673 EUR |
66,120.1230 POWR |
0.0672 EUR |
0.0669 EUR |
0.0673 EUR |
0.0669 EUR |
| 2025-12-16 |
0.0678 EUR |
35,451.3255 POWR |
0.0679 EUR |
0.0675 EUR |
0.0680 EUR |
0.0675 EUR |