Identifier on Bitvavo: POWR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.0793 EUR |
46,966.1678 POWR |
0.0798 EUR |
0.0774 EUR |
0.0802 EUR |
0.0789 EUR |
| 2020-08-03 |
0.0786 EUR |
31,885.6326 POWR |
0.0785 EUR |
0.0785 EUR |
0.0811 EUR |
0.0787 EUR |
| 2020-08-02 |
0.0794 EUR |
86,996.3000 POWR |
0.0811 EUR |
0.0768 EUR |
0.0840 EUR |
0.0777 EUR |
| 2020-08-01 |
0.0799 EUR |
164,425.7929 POWR |
0.0787 EUR |
0.0787 EUR |
0.0813 EUR |
0.0810 EUR |
| 2020-07-31 |
0.0797 EUR |
129,339.4674 POWR |
0.0802 EUR |
0.0781 EUR |
0.0813 EUR |
0.0791 EUR |
| 2020-07-30 |
0.0808 EUR |
113,535.9379 POWR |
0.0807 EUR |
0.0801 EUR |
0.0823 EUR |
0.0809 EUR |
| 2020-07-29 |
0.0803 EUR |
557,001.7420 POWR |
0.0797 EUR |
0.0785 EUR |
0.0850 EUR |
0.0809 EUR |
| 2020-07-28 |
0.0776 EUR |
81,075.7520 POWR |
0.0758 EUR |
0.0742 EUR |
0.0795 EUR |
0.0795 EUR |
| 2020-07-27 |
0.0762 EUR |
212,278.9951 POWR |
0.0780 EUR |
0.0715 EUR |
0.0789 EUR |
0.0744 EUR |
| 2020-07-26 |
0.0813 EUR |
195,503.0426 POWR |
0.0833 EUR |
0.0788 EUR |
0.0841 EUR |
0.0792 EUR |
| 2020-07-25 |
0.0837 EUR |
86,842.1942 POWR |
0.0837 EUR |
0.0824 EUR |
0.0857 EUR |
0.0838 EUR |
| 2020-07-24 |
0.0839 EUR |
105,279.9586 POWR |
0.0848 EUR |
0.0830 EUR |
0.0853 EUR |
0.0830 EUR |
| 2020-07-23 |
0.0862 EUR |
146,834.0689 POWR |
0.0863 EUR |
0.0846 EUR |
0.0910 EUR |
0.0860 EUR |
| 2020-07-22 |
0.0862 EUR |
63,575.6204 POWR |
0.0856 EUR |
0.0842 EUR |
0.0877 EUR |
0.0867 EUR |
| 2020-07-21 |
0.0866 EUR |
49,242.7255 POWR |
0.0877 EUR |
0.0847 EUR |
0.0886 EUR |
0.0855 EUR |
| 2020-07-20 |
0.0862 EUR |
416,734.6174 POWR |
0.0847 EUR |
0.0845 EUR |
0.0920 EUR |
0.0877 EUR |
| 2020-07-19 |
0.0836 EUR |
18,926.3710 POWR |
0.0831 EUR |
0.0826 EUR |
0.0842 EUR |
0.0842 EUR |
| 2020-07-18 |
0.0819 EUR |
283,939.2796 POWR |
0.0806 EUR |
0.0806 EUR |
0.0850 EUR |
0.0832 EUR |
| 2020-07-17 |
0.0805 EUR |
73,710.6372 POWR |
0.0797 EUR |
0.0786 EUR |
0.0818 EUR |
0.0814 EUR |
| 2020-07-16 |
0.0812 EUR |
104,704.6294 POWR |
0.0830 EUR |
0.0770 EUR |
0.0830 EUR |
0.0794 EUR |
| 2020-07-15 |
0.0825 EUR |
111,828.9798 POWR |
0.0823 EUR |
0.0812 EUR |
0.0841 EUR |
0.0827 EUR |
| 2020-07-14 |
0.0826 EUR |
169,437.0696 POWR |
0.0831 EUR |
0.0808 EUR |
0.0831 EUR |
0.0821 EUR |
| 2020-07-13 |
0.0837 EUR |
161,185.8530 POWR |
0.0841 EUR |
0.0830 EUR |
0.0895 EUR |
0.0834 EUR |
| 2020-07-12 |
0.0844 EUR |
106,643.6305 POWR |
0.0855 EUR |
0.0831 EUR |
0.0870 EUR |
0.0833 EUR |
| 2020-07-11 |
0.0837 EUR |
133,305.2084 POWR |
0.0826 EUR |
0.0826 EUR |
0.0863 EUR |
0.0847 EUR |
| 2020-07-10 |
0.0820 EUR |
33,978.1664 POWR |
0.0816 EUR |
0.0806 EUR |
0.0824 EUR |
0.0824 EUR |
| 2020-07-09 |
0.0825 EUR |
423,097.1535 POWR |
0.0828 EUR |
0.0797 EUR |
0.0841 EUR |
0.0822 EUR |
| 2020-07-08 |
0.0808 EUR |
623,889.1969 POWR |
0.0778 EUR |
0.0778 EUR |
0.0874 EUR |
0.0839 EUR |
| 2020-07-07 |
0.0782 EUR |
228,576.3422 POWR |
0.0785 EUR |
0.0773 EUR |
0.0787 EUR |
0.0780 EUR |
| 2020-07-06 |
0.0771 EUR |
110,126.2968 POWR |
0.0758 EUR |
0.0758 EUR |
0.0783 EUR |
0.0783 EUR |
| 2020-07-05 |
0.0769 EUR |
162,481.3828 POWR |
0.0780 EUR |
0.0751 EUR |
0.0780 EUR |
0.0758 EUR |
| 2020-07-04 |
0.0775 EUR |
200,779.3010 POWR |
0.0765 EUR |
0.0758 EUR |
0.0795 EUR |
0.0784 EUR |
| 2020-07-03 |
0.0761 EUR |
21,581.9184 POWR |
0.0762 EUR |
0.0752 EUR |
0.0764 EUR |
0.0760 EUR |
| 2020-07-02 |
0.0769 EUR |
222,870.3414 POWR |
0.0777 EUR |
0.0744 EUR |
0.0783 EUR |
0.0762 EUR |
| 2020-07-01 |
0.0752 EUR |
161,410.2294 POWR |
0.0743 EUR |
0.0743 EUR |
0.0787 EUR |
0.0761 EUR |
| 2020-06-30 |
0.0746 EUR |
24,266.0560 POWR |
0.0744 EUR |
0.0744 EUR |
0.0757 EUR |
0.0749 EUR |
| 2020-06-29 |
0.0762 EUR |
52,878.0168 POWR |
0.0767 EUR |
0.0738 EUR |
0.0767 EUR |
0.0758 EUR |
| 2020-06-28 |
0.0755 EUR |
30,261.9615 POWR |
0.0751 EUR |
0.0735 EUR |
0.0769 EUR |
0.0759 EUR |
| 2020-06-27 |
0.0778 EUR |
62,054.6272 POWR |
0.0807 EUR |
0.0749 EUR |
0.0816 EUR |
0.0749 EUR |
| 2020-06-26 |
0.0808 EUR |
97,772.4327 POWR |
0.0806 EUR |
0.0775 EUR |
0.0829 EUR |
0.0811 EUR |
| 2020-06-25 |
0.0805 EUR |
37,532.8863 POWR |
0.0813 EUR |
0.0789 EUR |
0.0813 EUR |
0.0796 EUR |
| 2020-06-24 |
0.0832 EUR |
107,429.7024 POWR |
0.0849 EUR |
0.0802 EUR |
0.0854 EUR |
0.0815 EUR |
| 2020-06-23 |
0.0856 EUR |
38,885.9650 POWR |
0.0862 EUR |
0.0849 EUR |
0.0865 EUR |
0.0850 EUR |
| 2020-06-22 |
0.0861 EUR |
70,335.5345 POWR |
0.0862 EUR |
0.0849 EUR |
0.0870 EUR |
0.0861 EUR |
| 2020-06-21 |
0.0863 EUR |
126,249.7464 POWR |
0.0865 EUR |
0.0854 EUR |
0.0890 EUR |
0.0861 EUR |
| 2020-06-20 |
0.0853 EUR |
46,559.3175 POWR |
0.0841 EUR |
0.0832 EUR |
0.0870 EUR |
0.0865 EUR |
| 2020-06-19 |
0.0832 EUR |
51,618.4132 POWR |
0.0826 EUR |
0.0815 EUR |
0.0847 EUR |
0.0837 EUR |
| 2020-06-18 |
0.0840 EUR |
322,836.6679 POWR |
0.0841 EUR |
0.0817 EUR |
0.0866 EUR |
0.0840 EUR |
| 2020-06-17 |
0.0846 EUR |
68,524.3750 POWR |
0.0845 EUR |
0.0830 EUR |
0.0864 EUR |
0.0847 EUR |
| 2020-06-16 |
0.0836 EUR |
408,563.6583 POWR |
0.0831 EUR |
0.0831 EUR |
0.0852 EUR |
0.0841 EUR |