Identifier on Bitvavo: PONKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
0.4644 EUR |
1,671,494.5719 PONKE |
0.4336 EUR |
0.4117 EUR |
0.5200 EUR |
0.5077 EUR |
| 2024-12-10 |
0.4324 EUR |
659,910.7452 PONKE |
0.4493 EUR |
0.3972 EUR |
0.4611 EUR |
0.4271 EUR |
| 2024-12-09 |
0.5036 EUR |
1,363,615.4225 PONKE |
0.5489 EUR |
0.3844 EUR |
0.5573 EUR |
0.4446 EUR |
| 2024-12-08 |
0.5354 EUR |
601,371.7493 PONKE |
0.5542 EUR |
0.5180 EUR |
0.5564 EUR |
0.5483 EUR |
| 2024-12-07 |
0.5395 EUR |
1,045,625.5218 PONKE |
0.5126 EUR |
0.5126 EUR |
0.5620 EUR |
0.5578 EUR |
| 2024-12-06 |
0.5185 EUR |
485,688.6839 PONKE |
0.5038 EUR |
0.4975 EUR |
0.5310 EUR |
0.5176 EUR |
| 2024-12-05 |
0.5183 EUR |
676,050.1801 PONKE |
0.5382 EUR |
0.4900 EUR |
0.5472 EUR |
0.5094 EUR |
| 2024-12-04 |
0.5371 EUR |
561,037.3875 PONKE |
0.5162 EUR |
0.5078 EUR |
0.5678 EUR |
0.5444 EUR |
| 2024-12-03 |
0.5073 EUR |
951,757.3144 PONKE |
0.5205 EUR |
0.4768 EUR |
0.5305 EUR |
0.5165 EUR |
| 2024-12-02 |
0.5212 EUR |
896,586.4502 PONKE |
0.5641 EUR |
0.4978 EUR |
0.5682 EUR |
0.5153 EUR |
| 2024-12-01 |
0.5719 EUR |
1,021,644.6612 PONKE |
0.5511 EUR |
0.5413 EUR |
0.5900 EUR |
0.5701 EUR |
| 2024-11-30 |
0.5562 EUR |
315,768.8846 PONKE |
0.5570 EUR |
0.5458 EUR |
0.5659 EUR |
0.5600 EUR |
| 2024-11-29 |
0.5446 EUR |
388,699.8788 PONKE |
0.5353 EUR |
0.5197 EUR |
0.5653 EUR |
0.5613 EUR |
| 2024-11-28 |
0.5320 EUR |
424,360.7755 PONKE |
0.5293 EUR |
0.5182 EUR |
0.5453 EUR |
0.5425 EUR |
| 2024-11-27 |
0.5149 EUR |
414,256.5552 PONKE |
0.5032 EUR |
0.4900 EUR |
0.5428 EUR |
0.5345 EUR |
| 2024-11-26 |
0.5027 EUR |
667,268.5908 PONKE |
0.5238 EUR |
0.4747 EUR |
0.5363 EUR |
0.5037 EUR |
| 2024-11-25 |
0.5587 EUR |
502,990.1875 PONKE |
0.5640 EUR |
0.5340 EUR |
0.5876 EUR |
0.5380 EUR |
| 2024-11-24 |
0.5686 EUR |
509,335.3376 PONKE |
0.5802 EUR |
0.5311 EUR |
0.6034 EUR |
0.5605 EUR |
| 2024-11-23 |
0.5927 EUR |
805,114.1355 PONKE |
0.5925 EUR |
0.5706 EUR |
0.6369 EUR |
0.5788 EUR |
| 2024-11-22 |
0.6025 EUR |
924,888.8439 PONKE |
0.6345 EUR |
0.5721 EUR |
0.6416 EUR |
0.5833 EUR |
| 2024-11-21 |
0.6284 EUR |
802,602.3502 PONKE |
0.6174 EUR |
0.5855 EUR |
0.6621 EUR |
0.6357 EUR |
| 2024-11-20 |
0.6498 EUR |
1,086,014.1978 PONKE |
0.7007 EUR |
0.5944 EUR |
0.7009 EUR |
0.6305 EUR |
| 2024-11-19 |
0.7508 EUR |
3,013,664.9655 PONKE |
0.6741 EUR |
0.6676 EUR |
0.7979 EUR |
0.6948 EUR |
| 2024-11-18 |
0.6720 EUR |
3,994,308.9362 PONKE |
0.6185 EUR |
0.6070 EUR |
0.7130 EUR |
0.6540 EUR |
| 2024-11-17 |
0.6131 EUR |
2,457,377.9558 PONKE |
0.5637 EUR |
0.5339 EUR |
0.6684 EUR |
0.6427 EUR |
| 2024-11-16 |
0.5735 EUR |
1,092,830.5788 PONKE |
0.5528 EUR |
0.5470 EUR |
0.6000 EUR |
0.5582 EUR |
| 2024-11-15 |
0.5160 EUR |
708,297.1397 PONKE |
0.5308 EUR |
0.4935 EUR |
0.5355 EUR |
0.5342 EUR |
| 2024-11-14 |
0.5380 EUR |
4,277,409.1112 PONKE |
0.4679 EUR |
0.4661 EUR |
0.5842 EUR |
0.5410 EUR |
| 2024-11-13 |
0.4515 EUR |
1,054,679.1602 PONKE |
0.4681 EUR |
0.4200 EUR |
0.4800 EUR |
0.4612 EUR |
| 2024-11-12 |
0.4788 EUR |
1,824,678.6588 PONKE |
0.4780 EUR |
0.4392 EUR |
0.5268 EUR |
0.4677 EUR |
| 2024-11-11 |
0.4848 EUR |
1,564,872.4584 PONKE |
0.4563 EUR |
0.4426 EUR |
0.5087 EUR |
0.4727 EUR |
| 2024-11-10 |
0.4666 EUR |
636,487.0704 PONKE |
0.4579 EUR |
0.4559 EUR |
0.4844 EUR |
0.4707 EUR |
| 2024-11-09 |
0.4599 EUR |
556,757.8143 PONKE |
0.4674 EUR |
0.4414 EUR |
0.4747 EUR |
0.4564 EUR |
| 2024-11-08 |
0.4830 EUR |
1,136,192.6655 PONKE |
0.4813 EUR |
0.4596 EUR |
0.5112 EUR |
0.4676 EUR |
| 2024-11-07 |
0.4786 EUR |
744,573.9543 PONKE |
0.4817 EUR |
0.4590 EUR |
0.5004 EUR |
0.4725 EUR |
| 2024-11-06 |
0.4704 EUR |
2,686,511.0601 PONKE |
0.4027 EUR |
0.4027 EUR |
0.5028 EUR |
0.4914 EUR |
| 2024-11-05 |
0.4020 EUR |
1,238,262.9134 PONKE |
0.3730 EUR |
0.3662 EUR |
0.4261 EUR |
0.4052 EUR |
| 2024-11-04 |
0.4504 EUR |
3,840,419.7013 PONKE |
0.4270 EUR |
0.3639 EUR |
0.5682 EUR |
0.3652 EUR |
| 2024-11-03 |
0.4202 EUR |
528,275.3112 PONKE |
0.4455 EUR |
0.4011 EUR |
0.4503 EUR |
0.4270 EUR |
| 2024-11-02 |
0.4455 EUR |
725,740.1072 PONKE |
0.4626 EUR |
0.4317 EUR |
0.4735 EUR |
0.4473 EUR |
| 2024-11-01 |
0.4720 EUR |
1,301,661.8029 PONKE |
0.4473 EUR |
0.4455 EUR |
0.4988 EUR |
0.4604 EUR |
| 2024-10-31 |
0.4672 EUR |
3,907,512.4443 PONKE |
0.4330 EUR |
0.4292 EUR |
0.5032 EUR |
0.4590 EUR |
| 2024-10-30 |
0.4029 EUR |
1,003,935.1414 PONKE |
0.4044 EUR |
0.3701 EUR |
0.4269 EUR |
0.4143 EUR |
| 2024-10-29 |
0.4053 EUR |
1,135,208.7543 PONKE |
0.4111 EUR |
0.3861 EUR |
0.4181 EUR |
0.4009 EUR |
| 2024-10-28 |
0.4047 EUR |
923,204.5619 PONKE |
0.4058 EUR |
0.3875 EUR |
0.4216 EUR |
0.4138 EUR |
| 2024-10-27 |
0.3900 EUR |
973,534.8192 PONKE |
0.3829 EUR |
0.3750 EUR |
0.4091 EUR |
0.4090 EUR |
| 2024-10-26 |
0.3778 EUR |
1,161,663.2531 PONKE |
0.3428 EUR |
0.3409 EUR |
0.3909 EUR |
0.3800 EUR |
| 2024-10-25 |
0.3702 EUR |
846,428.4040 PONKE |
0.3916 EUR |
0.3287 EUR |
0.3936 EUR |
0.3378 EUR |
| 2024-10-24 |
0.3956 EUR |
627,448.6144 PONKE |
0.3903 EUR |
0.3800 EUR |
0.4136 EUR |
0.3914 EUR |
| 2024-10-23 |
0.4010 EUR |
671,761.1205 PONKE |
0.4196 EUR |
0.3806 EUR |
0.4318 EUR |
0.3972 EUR |