Identifier on Bitvavo: PONKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
0.4297 EUR |
1,715,439.4115 PONKE |
0.4340 EUR |
0.3931 EUR |
0.4602 EUR |
0.4265 EUR |
| 2024-07-31 |
0.4689 EUR |
1,480,264.6344 PONKE |
0.4879 EUR |
0.4336 EUR |
0.5040 EUR |
0.4341 EUR |
| 2024-07-30 |
0.5056 EUR |
1,724,664.7540 PONKE |
0.5187 EUR |
0.4800 EUR |
0.5423 EUR |
0.4884 EUR |
| 2024-07-29 |
0.5419 EUR |
1,998,689.8676 PONKE |
0.5103 EUR |
0.5103 EUR |
0.5700 EUR |
0.5223 EUR |
| 2024-07-28 |
0.5143 EUR |
1,078,131.4161 PONKE |
0.5129 EUR |
0.5101 EUR |
0.5300 EUR |
0.5101 EUR |
| 2024-07-27 |
0.5356 EUR |
1,816,636.7432 PONKE |
0.5528 EUR |
0.5101 EUR |
0.5620 EUR |
0.5188 EUR |
| 2024-07-26 |
0.5576 EUR |
2,150,058.4741 PONKE |
0.5140 EUR |
0.5110 EUR |
0.5765 EUR |
0.5557 EUR |
| 2024-07-25 |
0.5051 EUR |
1,464,230.1328 PONKE |
0.5340 EUR |
0.4861 EUR |
0.5377 EUR |
0.5155 EUR |
| 2024-07-24 |
0.5580 EUR |
1,952,272.5733 PONKE |
0.5408 EUR |
0.5240 EUR |
0.5840 EUR |
0.5290 EUR |
| 2024-07-23 |
0.5351 EUR |
1,631,967.8700 PONKE |
0.5317 EUR |
0.5150 EUR |
0.5590 EUR |
0.5306 EUR |
| 2024-07-22 |
0.5639 EUR |
1,842,719.9403 PONKE |
0.5814 EUR |
0.5300 EUR |
0.6049 EUR |
0.5436 EUR |
| 2024-07-21 |
0.5807 EUR |
3,755,982.9764 PONKE |
0.6060 EUR |
0.5374 EUR |
0.6119 EUR |
0.5865 EUR |
| 2024-07-20 |
0.6129 EUR |
2,793,589.0754 PONKE |
0.6102 EUR |
0.5802 EUR |
0.6300 EUR |
0.6047 EUR |
| 2024-07-19 |
0.6166 EUR |
7,384,292.2174 PONKE |
0.5855 EUR |
0.5633 EUR |
0.6635 EUR |
0.6076 EUR |
| 2024-07-18 |
0.6741 EUR |
10,110,914.0105 PONKE |
0.5514 EUR |
0.5446 EUR |
2.6627 EUR |
0.5854 EUR |