Identifier on Bitvavo: PONKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
0.1610 EUR |
473,941.5578 PONKE |
0.1520 EUR |
0.1518 EUR |
0.1661 EUR |
0.1623 EUR |
| 2025-01-29 |
0.1554 EUR |
1,131,295.0068 PONKE |
0.1420 EUR |
0.1417 EUR |
0.1658 EUR |
0.1568 EUR |
| 2025-01-28 |
0.1598 EUR |
667,275.5429 PONKE |
0.1688 EUR |
0.1443 EUR |
0.1701 EUR |
0.1443 EUR |
| 2025-01-27 |
0.1624 EUR |
1,560,261.0519 PONKE |
0.1768 EUR |
0.1490 EUR |
0.1804 EUR |
0.1669 EUR |
| 2025-01-26 |
0.1881 EUR |
354,733.5868 PONKE |
0.1842 EUR |
0.1789 EUR |
0.1971 EUR |
0.1789 EUR |
| 2025-01-25 |
0.1871 EUR |
561,437.5919 PONKE |
0.1894 EUR |
0.1825 EUR |
0.1918 EUR |
0.1871 EUR |
| 2025-01-24 |
0.1978 EUR |
496,785.3934 PONKE |
0.2019 EUR |
0.1903 EUR |
0.2058 EUR |
0.1908 EUR |
| 2025-01-23 |
0.2111 EUR |
1,520,006.9181 PONKE |
0.2070 EUR |
0.1966 EUR |
0.2233 EUR |
0.1977 EUR |
| 2025-01-22 |
0.2022 EUR |
366,069.4132 PONKE |
0.1973 EUR |
0.1934 EUR |
0.2112 EUR |
0.2112 EUR |
| 2025-01-21 |
0.2017 EUR |
738,163.0503 PONKE |
0.1970 EUR |
0.1952 EUR |
0.2096 EUR |
0.2024 EUR |
| 2025-01-20 |
0.2078 EUR |
1,347,133.2602 PONKE |
0.2143 EUR |
0.1882 EUR |
0.2172 EUR |
0.1971 EUR |
| 2025-01-19 |
0.2421 EUR |
840,724.1277 PONKE |
0.2591 EUR |
0.2247 EUR |
0.2679 EUR |
0.2247 EUR |
| 2025-01-18 |
0.2780 EUR |
528,339.4080 PONKE |
0.3068 EUR |
0.2542 EUR |
0.3104 EUR |
0.2567 EUR |
| 2025-01-17 |
0.2885 EUR |
259,764.1806 PONKE |
0.2785 EUR |
0.2781 EUR |
0.3024 EUR |
0.3008 EUR |
| 2025-01-16 |
0.2831 EUR |
334,501.7088 PONKE |
0.2870 EUR |
0.2746 EUR |
0.2907 EUR |
0.2765 EUR |
| 2025-01-15 |
0.2768 EUR |
550,643.7340 PONKE |
0.2679 EUR |
0.2567 EUR |
0.2964 EUR |
0.2892 EUR |
| 2025-01-14 |
0.2585 EUR |
192,720.3545 PONKE |
0.2536 EUR |
0.2532 EUR |
0.2653 EUR |
0.2628 EUR |
| 2025-01-13 |
0.2509 EUR |
803,596.2202 PONKE |
0.2675 EUR |
0.2417 EUR |
0.2745 EUR |
0.2591 EUR |
| 2025-01-12 |
0.2692 EUR |
111,935.2629 PONKE |
0.2674 EUR |
0.2609 EUR |
0.2745 EUR |
0.2684 EUR |
| 2025-01-11 |
0.2659 EUR |
225,822.1872 PONKE |
0.2660 EUR |
0.2614 EUR |
0.2777 EUR |
0.2702 EUR |
| 2025-01-10 |
0.2646 EUR |
339,185.1897 PONKE |
0.2605 EUR |
0.2544 EUR |
0.2712 EUR |
0.2668 EUR |
| 2025-01-09 |
0.2614 EUR |
237,719.3980 PONKE |
0.2690 EUR |
0.2515 EUR |
0.2740 EUR |
0.2576 EUR |
| 2025-01-08 |
0.2708 EUR |
534,739.2154 PONKE |
0.2976 EUR |
0.2518 EUR |
0.2998 EUR |
0.2658 EUR |
| 2025-01-07 |
0.3228 EUR |
390,602.1458 PONKE |
0.3374 EUR |
0.2975 EUR |
0.3401 EUR |
0.3027 EUR |
| 2025-01-06 |
0.3403 EUR |
215,127.1059 PONKE |
0.3426 EUR |
0.3300 EUR |
0.3475 EUR |
0.3434 EUR |
| 2025-01-05 |
0.3468 EUR |
277,476.7965 PONKE |
0.3492 EUR |
0.3400 EUR |
0.3507 EUR |
0.3425 EUR |
| 2025-01-04 |
0.3602 EUR |
318,350.0831 PONKE |
0.3727 EUR |
0.3514 EUR |
0.3727 EUR |
0.3528 EUR |
| 2025-01-03 |
0.3580 EUR |
471,213.6401 PONKE |
0.3522 EUR |
0.3440 EUR |
0.3753 EUR |
0.3709 EUR |
| 2025-01-02 |
0.3448 EUR |
1,841,679.3306 PONKE |
0.3083 EUR |
0.3071 EUR |
0.3573 EUR |
0.3487 EUR |
| 2025-01-01 |
0.2889 EUR |
153,382.6736 PONKE |
0.2910 EUR |
0.2814 EUR |
0.3040 EUR |
0.3022 EUR |
| 2024-12-31 |
0.2927 EUR |
241,735.4590 PONKE |
0.2969 EUR |
0.2832 EUR |
0.3060 EUR |
0.2894 EUR |
| 2024-12-30 |
0.3068 EUR |
368,471.2753 PONKE |
0.2959 EUR |
0.2900 EUR |
0.3153 EUR |
0.2983 EUR |
| 2024-12-29 |
0.3037 EUR |
140,664.2293 PONKE |
0.3126 EUR |
0.2928 EUR |
0.3136 EUR |
0.2930 EUR |
| 2024-12-28 |
0.3092 EUR |
206,461.0810 PONKE |
0.3119 EUR |
0.3040 EUR |
0.3196 EUR |
0.3117 EUR |
| 2024-12-27 |
0.3137 EUR |
452,183.2684 PONKE |
0.3100 EUR |
0.3007 EUR |
0.3316 EUR |
0.3161 EUR |
| 2024-12-26 |
0.3266 EUR |
202,012.5056 PONKE |
0.3485 EUR |
0.3100 EUR |
0.3528 EUR |
0.3107 EUR |
| 2024-12-25 |
0.3500 EUR |
161,751.5667 PONKE |
0.3542 EUR |
0.3372 EUR |
0.3600 EUR |
0.3487 EUR |
| 2024-12-24 |
0.3409 EUR |
144,885.2171 PONKE |
0.3367 EUR |
0.3283 EUR |
0.3568 EUR |
0.3515 EUR |
| 2024-12-23 |
0.3254 EUR |
118,390.6184 PONKE |
0.3277 EUR |
0.3101 EUR |
0.3428 EUR |
0.3198 EUR |
| 2024-12-22 |
0.3338 EUR |
395,040.1940 PONKE |
0.3289 EUR |
0.3195 EUR |
0.3555 EUR |
0.3322 EUR |
| 2024-12-21 |
0.3484 EUR |
279,552.5594 PONKE |
0.3458 EUR |
0.3284 EUR |
0.3685 EUR |
0.3293 EUR |
| 2024-12-20 |
0.3140 EUR |
494,533.0103 PONKE |
0.3238 EUR |
0.2822 EUR |
0.3413 EUR |
0.3413 EUR |
| 2024-12-19 |
0.3399 EUR |
604,005.0515 PONKE |
0.3460 EUR |
0.3120 EUR |
0.3599 EUR |
0.3317 EUR |
| 2024-12-18 |
0.3732 EUR |
749,770.9217 PONKE |
0.3844 EUR |
0.3426 EUR |
0.3864 EUR |
0.3530 EUR |
| 2024-12-17 |
0.3975 EUR |
330,037.2333 PONKE |
0.4087 EUR |
0.3811 EUR |
0.4093 EUR |
0.3835 EUR |
| 2024-12-16 |
0.4104 EUR |
307,939.5368 PONKE |
0.4279 EUR |
0.3993 EUR |
0.4354 EUR |
0.4120 EUR |
| 2024-12-15 |
0.4231 EUR |
243,992.0257 PONKE |
0.4276 EUR |
0.4089 EUR |
0.4331 EUR |
0.4142 EUR |
| 2024-12-14 |
0.4382 EUR |
319,755.6424 PONKE |
0.4507 EUR |
0.4177 EUR |
0.4555 EUR |
0.4189 EUR |
| 2024-12-13 |
0.4472 EUR |
1,221,384.2617 PONKE |
0.4730 EUR |
0.4255 EUR |
0.4740 EUR |
0.4487 EUR |
| 2024-12-12 |
0.4904 EUR |
377,145.6523 PONKE |
0.5016 EUR |
0.4617 EUR |
0.5050 EUR |
0.4663 EUR |