Identifier on Bitvavo: PONKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.5351 EUR |
1,631,967.8700 PONKE |
0.5317 EUR |
0.5150 EUR |
0.5590 EUR |
0.5306 EUR |
| 2024-07-22 |
0.5639 EUR |
1,842,719.9403 PONKE |
0.5814 EUR |
0.5300 EUR |
0.6049 EUR |
0.5436 EUR |
| 2024-07-21 |
0.5807 EUR |
3,755,982.9764 PONKE |
0.6060 EUR |
0.5374 EUR |
0.6119 EUR |
0.5865 EUR |
| 2024-07-20 |
0.6129 EUR |
2,793,589.0754 PONKE |
0.6102 EUR |
0.5802 EUR |
0.6300 EUR |
0.6047 EUR |
| 2024-07-19 |
0.6166 EUR |
7,384,292.2174 PONKE |
0.5855 EUR |
0.5633 EUR |
0.6635 EUR |
0.6076 EUR |
| 2024-07-18 |
0.6741 EUR |
10,110,914.0105 PONKE |
0.5514 EUR |
0.5446 EUR |
2.6627 EUR |
0.5854 EUR |