Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0039 EUR |
1,653.2880 POND |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-12-04 |
0.0039 EUR |
44,028.2200 POND |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-12-03 |
0.0039 EUR |
844,839.4160 POND |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-12-02 |
0.0037 EUR |
434,272.5080 POND |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-12-01 |
0.0037 EUR |
640,983.8700 POND |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2025-11-30 |
0.0040 EUR |
109,480.7400 POND |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-11-29 |
0.0041 EUR |
8,143.5680 POND |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-11-28 |
0.0042 EUR |
86,536.8480 POND |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-11-27 |
0.0042 EUR |
1,439,011.7640 POND |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-11-26 |
0.0042 EUR |
136,779.4310 POND |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-11-25 |
0.0042 EUR |
481,267.0460 POND |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-11-24 |
0.0043 EUR |
48,003.7310 POND |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-11-23 |
0.0043 EUR |
166,148.9610 POND |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-11-22 |
0.0042 EUR |
5,209.2340 POND |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-11-21 |
0.0042 EUR |
949,727.5330 POND |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-11-20 |
0.0044 EUR |
626,228.8340 POND |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0043 EUR |
| 2025-11-19 |
0.0044 EUR |
142,611.3580 POND |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-11-18 |
0.0044 EUR |
306,914.9100 POND |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-11-17 |
0.0044 EUR |
103,733.4410 POND |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-11-16 |
0.0046 EUR |
657,947.7470 POND |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2025-11-15 |
0.0044 EUR |
187,100.3780 POND |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-11-14 |
0.0044 EUR |
716,488.0530 POND |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-11-13 |
0.0046 EUR |
163,331.8480 POND |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-11-12 |
0.0049 EUR |
519,419.1420 POND |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0046 EUR |
| 2025-11-11 |
0.0048 EUR |
385,303.2840 POND |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2025-11-10 |
0.0049 EUR |
602,838.7560 POND |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-11-09 |
0.0051 EUR |
352,862.1210 POND |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-11-08 |
0.0052 EUR |
15,171,150.5970 POND |
0.0050 EUR |
0.0048 EUR |
0.0056 EUR |
0.0048 EUR |
| 2025-11-07 |
0.0046 EUR |
707,440.5910 POND |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2025-11-06 |
0.0045 EUR |
91,848.8700 POND |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-11-05 |
0.0044 EUR |
503,824.6320 POND |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-11-04 |
0.0044 EUR |
656,791.6870 POND |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-11-03 |
0.0047 EUR |
504,954.2420 POND |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2025-11-02 |
0.0048 EUR |
169,904.1910 POND |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-11-01 |
0.0047 EUR |
257,940.1900 POND |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-10-31 |
0.0048 EUR |
435,193.8990 POND |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-10-30 |
0.0048 EUR |
1,267,678.6980 POND |
0.0049 EUR |
0.0046 EUR |
0.0049 EUR |
0.0046 EUR |
| 2025-10-29 |
0.0050 EUR |
130,694.8880 POND |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-10-28 |
0.0051 EUR |
419,346.5110 POND |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-10-27 |
0.0051 EUR |
1,867,067.5450 POND |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-10-26 |
0.0051 EUR |
1,208,827.8800 POND |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-10-25 |
0.0050 EUR |
4,401,249.6140 POND |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-10-24 |
0.0050 EUR |
488,954.1220 POND |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-10-23 |
0.0049 EUR |
295,571.5090 POND |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-10-22 |
0.0051 EUR |
224,940.2990 POND |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-10-21 |
0.0053 EUR |
191,657.3910 POND |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-10-20 |
0.0053 EUR |
866,587.3930 POND |
0.0054 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-10-19 |
0.0053 EUR |
537,286.9900 POND |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-10-18 |
0.0052 EUR |
96,542.7270 POND |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-10-17 |
0.0052 EUR |
394,199.6110 POND |
0.0053 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |