Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0244 EUR |
1,521,185.4325 POND |
0.0244 EUR |
0.0237 EUR |
0.0250 EUR |
0.0240 EUR |
| 2024-04-23 |
0.0244 EUR |
3,338,242.5026 POND |
0.0247 EUR |
0.0241 EUR |
0.0249 EUR |
0.0242 EUR |
| 2024-04-22 |
0.0243 EUR |
5,495,828.6537 POND |
0.0240 EUR |
0.0235 EUR |
0.0250 EUR |
0.0245 EUR |
| 2024-04-21 |
0.0243 EUR |
8,580,966.2987 POND |
0.0239 EUR |
0.0236 EUR |
0.0254 EUR |
0.0241 EUR |
| 2024-04-20 |
0.0252 EUR |
34,646,062.0096 POND |
0.0222 EUR |
0.0221 EUR |
0.0283 EUR |
0.0240 EUR |
| 2024-04-19 |
0.0216 EUR |
5,219,581.3849 POND |
0.0212 EUR |
0.0200 EUR |
0.0226 EUR |
0.0223 EUR |
| 2024-04-18 |
0.0203 EUR |
2,132,645.5547 POND |
0.0197 EUR |
0.0195 EUR |
0.0211 EUR |
0.0211 EUR |
| 2024-04-17 |
0.0200 EUR |
3,032,696.4583 POND |
0.0206 EUR |
0.0195 EUR |
0.0208 EUR |
0.0203 EUR |
| 2024-04-16 |
0.0205 EUR |
4,833,159.6348 POND |
0.0201 EUR |
0.0197 EUR |
0.0209 EUR |
0.0208 EUR |
| 2024-04-15 |
0.0211 EUR |
2,506,864.6266 POND |
0.0214 EUR |
0.0200 EUR |
0.0223 EUR |
0.0203 EUR |
| 2024-04-14 |
0.0213 EUR |
4,326,533.4103 POND |
0.0205 EUR |
0.0194 EUR |
0.0221 EUR |
0.0218 EUR |
| 2024-04-13 |
0.0223 EUR |
10,784,736.7646 POND |
0.0236 EUR |
0.0188 EUR |
0.0245 EUR |
0.0203 EUR |
| 2024-04-12 |
0.0243 EUR |
21,292,903.8875 POND |
0.0277 EUR |
0.0215 EUR |
0.0280 EUR |
0.0234 EUR |
| 2024-04-11 |
0.0292 EUR |
2,210,867.6951 POND |
0.0298 EUR |
0.0276 EUR |
0.0302 EUR |
0.0279 EUR |
| 2024-04-10 |
0.0290 EUR |
3,388,116.6615 POND |
0.0284 EUR |
0.0278 EUR |
0.0300 EUR |
0.0294 EUR |
| 2024-04-09 |
0.0292 EUR |
3,041,234.9912 POND |
0.0304 EUR |
0.0285 EUR |
0.0307 EUR |
0.0287 EUR |
| 2024-04-08 |
0.0311 EUR |
2,388,555.6923 POND |
0.0300 EUR |
0.0297 EUR |
0.0317 EUR |
0.0307 EUR |
| 2024-04-07 |
0.0301 EUR |
1,961,742.7568 POND |
0.0300 EUR |
0.0291 EUR |
0.0306 EUR |
0.0297 EUR |
| 2024-04-06 |
0.0296 EUR |
1,626,066.8286 POND |
0.0293 EUR |
0.0291 EUR |
0.0299 EUR |
0.0299 EUR |
| 2024-04-05 |
0.0290 EUR |
6,160,737.9989 POND |
0.0294 EUR |
0.0280 EUR |
0.0297 EUR |
0.0294 EUR |
| 2024-04-04 |
0.0287 EUR |
15,087,470.1830 POND |
0.0273 EUR |
0.0265 EUR |
0.0301 EUR |
0.0290 EUR |
| 2024-04-03 |
0.0272 EUR |
5,643,505.9167 POND |
0.0266 EUR |
0.0262 EUR |
0.0283 EUR |
0.0272 EUR |
| 2024-04-02 |
0.0271 EUR |
4,818,300.8338 POND |
0.0296 EUR |
0.0255 EUR |
0.0296 EUR |
0.0270 EUR |
| 2024-04-01 |
0.0300 EUR |
3,196,402.1620 POND |
0.0319 EUR |
0.0285 EUR |
0.0322 EUR |
0.0295 EUR |
| 2024-03-31 |
0.0318 EUR |
2,030,897.5213 POND |
0.0313 EUR |
0.0312 EUR |
0.0322 EUR |
0.0318 EUR |
| 2024-03-30 |
0.0317 EUR |
1,628,592.1501 POND |
0.0322 EUR |
0.0311 EUR |
0.0325 EUR |
0.0313 EUR |
| 2024-03-29 |
0.0320 EUR |
2,669,027.1748 POND |
0.0330 EUR |
0.0311 EUR |
0.0338 EUR |
0.0320 EUR |
| 2024-03-28 |
0.0328 EUR |
4,764,252.4070 POND |
0.0319 EUR |
0.0314 EUR |
0.0335 EUR |
0.0333 EUR |
| 2024-03-27 |
0.0330 EUR |
4,267,629.4531 POND |
0.0330 EUR |
0.0313 EUR |
0.0345 EUR |
0.0318 EUR |
| 2024-03-26 |
0.0332 EUR |
5,445,801.7495 POND |
0.0316 EUR |
0.0316 EUR |
0.0346 EUR |
0.0328 EUR |
| 2024-03-25 |
0.0314 EUR |
5,449,066.1262 POND |
0.0306 EUR |
0.0303 EUR |
0.0321 EUR |
0.0317 EUR |
| 2024-03-24 |
0.0297 EUR |
2,448,534.1463 POND |
0.0296 EUR |
0.0292 EUR |
0.0305 EUR |
0.0305 EUR |
| 2024-03-23 |
0.0302 EUR |
3,222,157.5194 POND |
0.0295 EUR |
0.0292 EUR |
0.0310 EUR |
0.0298 EUR |
| 2024-03-22 |
0.0294 EUR |
7,267,965.2388 POND |
0.0295 EUR |
0.0284 EUR |
0.0310 EUR |
0.0289 EUR |
| 2024-03-21 |
0.0300 EUR |
12,315,356.3847 POND |
0.0295 EUR |
0.0288 EUR |
0.0315 EUR |
0.0294 EUR |
| 2024-03-20 |
0.0278 EUR |
12,497,558.3919 POND |
0.0264 EUR |
0.0249 EUR |
0.0304 EUR |
0.0300 EUR |
| 2024-03-19 |
0.0267 EUR |
18,743,544.2625 POND |
0.0290 EUR |
0.0240 EUR |
0.0291 EUR |
0.0263 EUR |
| 2024-03-18 |
0.0302 EUR |
8,494,144.9515 POND |
0.0325 EUR |
0.0283 EUR |
0.0325 EUR |
0.0292 EUR |
| 2024-03-17 |
0.0319 EUR |
11,840,940.6227 POND |
0.0315 EUR |
0.0294 EUR |
0.0338 EUR |
0.0329 EUR |
| 2024-03-16 |
0.0355 EUR |
49,810,065.8124 POND |
0.0346 EUR |
0.0298 EUR |
0.0384 EUR |
0.0308 EUR |
| 2024-03-15 |
0.0351 EUR |
84,835,926.8784 POND |
0.0321 EUR |
0.0306 EUR |
0.0398 EUR |
0.0346 EUR |
| 2024-03-14 |
0.0320 EUR |
5,171,355.5149 POND |
0.0329 EUR |
0.0309 EUR |
0.0331 EUR |
0.0321 EUR |
| 2024-03-13 |
0.0345 EUR |
42,538,554.8544 POND |
0.0308 EUR |
0.0307 EUR |
0.0379 EUR |
0.0325 EUR |
| 2024-03-12 |
0.0309 EUR |
16,552,130.0931 POND |
0.0323 EUR |
0.0290 EUR |
0.0324 EUR |
0.0307 EUR |
| 2024-03-11 |
0.0326 EUR |
18,605,748.3793 POND |
0.0323 EUR |
0.0308 EUR |
0.0339 EUR |
0.0324 EUR |
| 2024-03-10 |
0.0330 EUR |
101,450,456.5527 POND |
0.0324 EUR |
0.0307 EUR |
0.0369 EUR |
0.0322 EUR |
| 2024-03-09 |
0.0336 EUR |
71,175,377.1509 POND |
0.0275 EUR |
0.0274 EUR |
0.0380 EUR |
0.0332 EUR |
| 2024-03-08 |
0.0269 EUR |
9,568,252.1864 POND |
0.0270 EUR |
0.0257 EUR |
0.0274 EUR |
0.0274 EUR |
| 2024-03-07 |
0.0279 EUR |
8,949,884.0341 POND |
0.0270 EUR |
0.0270 EUR |
0.0290 EUR |
0.0273 EUR |
| 2024-03-06 |
0.0256 EUR |
14,815,112.1542 POND |
0.0253 EUR |
0.0244 EUR |
0.0274 EUR |
0.0272 EUR |