Identifier on Bitvavo: PNUT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.2498 EUR |
382,323.1462 PNUT |
0.2549 EUR |
0.2469 EUR |
0.2620 EUR |
0.2598 EUR |
| 2025-06-09 |
0.2395 EUR |
471,975.8061 PNUT |
0.2286 EUR |
0.2250 EUR |
0.2446 EUR |
0.2399 EUR |
| 2025-06-08 |
0.2291 EUR |
252,732.2984 PNUT |
0.2282 EUR |
0.2213 EUR |
0.2346 EUR |
0.2289 EUR |
| 2025-06-07 |
0.2316 EUR |
717,640.5378 PNUT |
0.2110 EUR |
0.2110 EUR |
0.2375 EUR |
0.2301 EUR |
| 2025-06-06 |
0.2148 EUR |
1,564,006.7474 PNUT |
0.2048 EUR |
0.2048 EUR |
0.2224 EUR |
0.2125 EUR |
| 2025-06-05 |
0.2138 EUR |
826,601.0732 PNUT |
0.2269 EUR |
0.1992 EUR |
0.2318 EUR |
0.2051 EUR |
| 2025-06-04 |
0.2348 EUR |
1,306,841.8339 PNUT |
0.2417 EUR |
0.2242 EUR |
0.2439 EUR |
0.2266 EUR |
| 2025-06-03 |
0.2469 EUR |
2,043,954.5785 PNUT |
0.2362 EUR |
0.2351 EUR |
0.2546 EUR |
0.2443 EUR |
| 2025-06-02 |
0.2254 EUR |
307,296.5547 PNUT |
0.2357 EUR |
0.2173 EUR |
0.2357 EUR |
0.2237 EUR |
| 2025-06-01 |
0.2319 EUR |
658,391.0273 PNUT |
0.2313 EUR |
0.2234 EUR |
0.2385 EUR |
0.2359 EUR |
| 2025-05-31 |
0.2232 EUR |
1,182,960.0085 PNUT |
0.2201 EUR |
0.2113 EUR |
0.2348 EUR |
0.2348 EUR |
| 2025-05-30 |
0.2401 EUR |
2,399,772.9121 PNUT |
0.2728 EUR |
0.2239 EUR |
0.2728 EUR |
0.2340 EUR |
| 2025-05-29 |
0.2962 EUR |
584,285.3760 PNUT |
0.2974 EUR |
0.2771 EUR |
0.3129 EUR |
0.2828 EUR |
| 2025-05-28 |
0.2956 EUR |
167,107.7196 PNUT |
0.3045 EUR |
0.2840 EUR |
0.3086 EUR |
0.2851 EUR |
| 2025-05-27 |
0.2946 EUR |
582,220.9623 PNUT |
0.2770 EUR |
0.2700 EUR |
0.3088 EUR |
0.3049 EUR |
| 2025-05-26 |
0.2858 EUR |
392,557.0783 PNUT |
0.2908 EUR |
0.2750 EUR |
0.2985 EUR |
0.2774 EUR |
| 2025-05-25 |
0.2806 EUR |
762,183.5112 PNUT |
0.2978 EUR |
0.2670 EUR |
0.3001 EUR |
0.2818 EUR |
| 2025-05-24 |
0.3053 EUR |
773,612.9768 PNUT |
0.2962 EUR |
0.2955 EUR |
0.3190 EUR |
0.2983 EUR |
| 2025-05-23 |
0.3238 EUR |
2,213,764.4552 PNUT |
0.3312 EUR |
0.2973 EUR |
0.3669 EUR |
0.3136 EUR |
| 2025-05-22 |
0.3246 EUR |
2,549,157.7649 PNUT |
0.3118 EUR |
0.3093 EUR |
0.3401 EUR |
0.3355 EUR |
| 2025-05-21 |
0.3048 EUR |
2,274,835.7316 PNUT |
0.2929 EUR |
0.2858 EUR |
0.3329 EUR |
0.3055 EUR |
| 2025-05-20 |
0.2917 EUR |
1,226,402.0092 PNUT |
0.3088 EUR |
0.2745 EUR |
0.3127 EUR |
0.2801 EUR |
| 2025-05-19 |
0.2919 EUR |
2,122,105.4188 PNUT |
0.3188 EUR |
0.2761 EUR |
0.3209 EUR |
0.3028 EUR |
| 2025-05-18 |
0.3066 EUR |
4,216,866.3845 PNUT |
0.2681 EUR |
0.2673 EUR |
0.3344 EUR |
0.2899 EUR |
| 2025-05-17 |
0.2703 EUR |
1,732,243.5496 PNUT |
0.2875 EUR |
0.2539 EUR |
0.2883 EUR |
0.2709 EUR |
| 2025-05-16 |
0.3067 EUR |
2,915,336.8979 PNUT |
0.3039 EUR |
0.2898 EUR |
0.3203 EUR |
0.2913 EUR |
| 2025-05-15 |
0.3257 EUR |
4,183,258.4221 PNUT |
0.3516 EUR |
0.3018 EUR |
0.3526 EUR |
0.3112 EUR |
| 2025-05-14 |
0.3703 EUR |
7,106,452.2974 PNUT |
0.3927 EUR |
0.3388 EUR |
0.4030 EUR |
0.3517 EUR |
| 2025-05-13 |
0.3949 EUR |
16,839,211.6930 PNUT |
0.3661 EUR |
0.3410 EUR |
0.4373 EUR |
0.3974 EUR |
| 2025-05-12 |
0.3769 EUR |
20,318,960.5812 PNUT |
0.3715 EUR |
0.3280 EUR |
0.4380 EUR |
0.3461 EUR |
| 2025-05-11 |
0.3564 EUR |
35,908,876.0932 PNUT |
0.3192 EUR |
0.2942 EUR |
0.4163 EUR |
0.3617 EUR |
| 2025-05-10 |
0.3219 EUR |
31,616,153.3212 PNUT |
0.3406 EUR |
0.2786 EUR |
0.3578 EUR |
0.2943 EUR |
| 2025-05-09 |
0.2512 EUR |
34,089,151.4331 PNUT |
0.1954 EUR |
0.1919 EUR |
0.3039 EUR |
0.2879 EUR |
| 2025-05-08 |
0.1800 EUR |
8,229,792.4617 PNUT |
0.1401 EUR |
0.1396 EUR |
0.1984 EUR |
0.1862 EUR |
| 2025-05-07 |
0.1358 EUR |
520,731.8389 PNUT |
0.1397 EUR |
0.1321 EUR |
0.1410 EUR |
0.1402 EUR |
| 2025-05-06 |
0.1387 EUR |
367,169.2912 PNUT |
0.1408 EUR |
0.1334 EUR |
0.1425 EUR |
0.1356 EUR |
| 2025-05-05 |
0.1433 EUR |
666,800.1298 PNUT |
0.1427 EUR |
0.1382 EUR |
0.1472 EUR |
0.1421 EUR |
| 2025-05-04 |
0.1465 EUR |
846,908.6766 PNUT |
0.1492 EUR |
0.1411 EUR |
0.1546 EUR |
0.1429 EUR |
| 2025-05-03 |
0.1607 EUR |
4,090,686.5628 PNUT |
0.1643 EUR |
0.1492 EUR |
0.1699 EUR |
0.1510 EUR |
| 2025-05-02 |
0.1559 EUR |
707,504.9743 PNUT |
0.1552 EUR |
0.1506 EUR |
0.1642 EUR |
0.1642 EUR |
| 2025-05-01 |
0.1610 EUR |
1,618,349.1788 PNUT |
0.1583 EUR |
0.1552 EUR |
0.1655 EUR |
0.1562 EUR |
| 2025-04-30 |
0.1549 EUR |
2,036,917.8634 PNUT |
0.1510 EUR |
0.1480 EUR |
0.1632 EUR |
0.1536 EUR |
| 2025-04-29 |
0.1561 EUR |
1,278,252.7733 PNUT |
0.1614 EUR |
0.1510 EUR |
0.1614 EUR |
0.1568 EUR |
| 2025-04-28 |
0.1636 EUR |
1,229,108.5391 PNUT |
0.1521 EUR |
0.1453 EUR |
0.1744 EUR |
0.1605 EUR |
| 2025-04-27 |
0.1578 EUR |
683,371.5554 PNUT |
0.1652 EUR |
0.1521 EUR |
0.1655 EUR |
0.1546 EUR |
| 2025-04-26 |
0.1649 EUR |
1,849,163.7637 PNUT |
0.1545 EUR |
0.1545 EUR |
0.1734 EUR |
0.1669 EUR |
| 2025-04-25 |
0.1526 EUR |
2,373,485.0594 PNUT |
0.1432 EUR |
0.1398 EUR |
0.1604 EUR |
0.1510 EUR |
| 2025-04-24 |
0.1405 EUR |
1,527,497.5497 PNUT |
0.1492 EUR |
0.1336 EUR |
0.1493 EUR |
0.1423 EUR |
| 2025-04-23 |
0.1427 EUR |
3,180,233.7469 PNUT |
0.1385 EUR |
0.1334 EUR |
0.1591 EUR |
0.1395 EUR |
| 2025-04-22 |
0.1179 EUR |
759,000.7710 PNUT |
0.1155 EUR |
0.1102 EUR |
0.1300 EUR |
0.1299 EUR |