Identifier on Bitvavo: PNUT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0481 EUR |
462,818.9461 PNUT |
0.0482 EUR |
0.0460 EUR |
0.0494 EUR |
0.0485 EUR |
| 2026-02-01 |
0.0475 EUR |
193,828.5782 PNUT |
0.0487 EUR |
0.0482 EUR |
0.0500 EUR |
0.0489 EUR |
| 2026-01-31 |
0.0512 EUR |
2,574,515.3652 PNUT |
0.0556 EUR |
0.0436 EUR |
0.0559 EUR |
0.0463 EUR |
| 2026-01-30 |
0.0555 EUR |
1,338,554.5112 PNUT |
0.0556 EUR |
0.0534 EUR |
0.0573 EUR |
0.0557 EUR |
| 2026-01-29 |
0.0566 EUR |
631,106.1825 PNUT |
0.0601 EUR |
0.0540 EUR |
0.0601 EUR |
0.0541 EUR |
| 2026-01-28 |
0.0612 EUR |
75,719.1123 PNUT |
0.0608 EUR |
0.0603 EUR |
0.0616 EUR |
0.0603 EUR |
| 2026-01-27 |
0.0604 EUR |
196,941.6981 PNUT |
0.0610 EUR |
0.0590 EUR |
0.0612 EUR |
0.0598 EUR |
| 2026-01-26 |
0.0599 EUR |
153,404.9186 PNUT |
0.0586 EUR |
0.0586 EUR |
0.0624 EUR |
0.0616 EUR |
| 2026-01-25 |
0.0618 EUR |
611,369.2470 PNUT |
0.0627 EUR |
0.0604 EUR |
0.0630 EUR |
0.0604 EUR |
| 2026-01-24 |
0.0627 EUR |
570,168.5043 PNUT |
0.0614 EUR |
0.0613 EUR |
0.0643 EUR |
0.0625 EUR |
| 2026-01-23 |
0.0616 EUR |
281,113.5047 PNUT |
0.0609 EUR |
0.0608 EUR |
0.0631 EUR |
0.0614 EUR |
| 2026-01-22 |
0.0634 EUR |
97,384.1581 PNUT |
0.0633 EUR |
0.0606 EUR |
0.0639 EUR |
0.0611 EUR |
| 2026-01-21 |
0.0621 EUR |
435,674.0114 PNUT |
0.0599 EUR |
0.0599 EUR |
0.0643 EUR |
0.0638 EUR |
| 2026-01-20 |
0.0614 EUR |
546,378.5282 PNUT |
0.0646 EUR |
0.0592 EUR |
0.0646 EUR |
0.0598 EUR |
| 2026-01-19 |
0.0633 EUR |
573,755.7953 PNUT |
0.0668 EUR |
0.0598 EUR |
0.0668 EUR |
0.0658 EUR |
| 2026-01-18 |
0.0709 EUR |
41,779.7913 PNUT |
0.0710 EUR |
0.0706 EUR |
0.0722 EUR |
0.0717 EUR |
| 2026-01-17 |
0.0728 EUR |
129,145.6112 PNUT |
0.0731 EUR |
0.0722 EUR |
0.0733 EUR |
0.0723 EUR |
| 2026-01-16 |
0.0712 EUR |
70,616.0076 PNUT |
0.0717 EUR |
0.0700 EUR |
0.0724 EUR |
0.0712 EUR |
| 2026-01-15 |
0.0753 EUR |
29,719.5960 PNUT |
0.0748 EUR |
0.0710 EUR |
0.0753 EUR |
0.0719 EUR |
| 2026-01-14 |
0.0774 EUR |
413,627.9220 PNUT |
0.0782 EUR |
0.0754 EUR |
0.0785 EUR |
0.0756 EUR |
| 2026-01-13 |
0.0728 EUR |
57,868.8574 PNUT |
0.0704 EUR |
0.0704 EUR |
0.0758 EUR |
0.0758 EUR |
| 2026-01-12 |
0.0727 EUR |
280,295.1226 PNUT |
0.0711 EUR |
0.0696 EUR |
0.0746 EUR |
0.0705 EUR |
| 2026-01-11 |
0.0728 EUR |
317,948.3156 PNUT |
0.0719 EUR |
0.0719 EUR |
0.0736 EUR |
0.0725 EUR |
| 2026-01-10 |
0.0726 EUR |
636,245.7156 PNUT |
0.0734 EUR |
0.0723 EUR |
0.0736 EUR |
0.0723 EUR |
| 2026-01-09 |
0.0744 EUR |
380,108.4770 PNUT |
0.0738 EUR |
0.0729 EUR |
0.0759 EUR |
0.0742 EUR |
| 2026-01-08 |
0.0735 EUR |
1,170,556.5864 PNUT |
0.0773 EUR |
0.0716 EUR |
0.0773 EUR |
0.0729 EUR |
| 2026-01-07 |
0.0781 EUR |
653,451.3702 PNUT |
0.0799 EUR |
0.0758 EUR |
0.0811 EUR |
0.0769 EUR |
| 2026-01-06 |
0.0844 EUR |
3,898,854.0671 PNUT |
0.0794 EUR |
0.0772 EUR |
0.0900 EUR |
0.0796 EUR |
| 2026-01-05 |
0.0798 EUR |
2,725,470.4860 PNUT |
0.0828 EUR |
0.0771 EUR |
0.0842 EUR |
0.0813 EUR |
| 2026-01-04 |
0.0819 EUR |
6,344,170.7998 PNUT |
0.0721 EUR |
0.0718 EUR |
0.0895 EUR |
0.0827 EUR |
| 2026-01-03 |
0.0701 EUR |
2,340,736.2761 PNUT |
0.0708 EUR |
0.0671 EUR |
0.0725 EUR |
0.0710 EUR |
| 2026-01-02 |
0.0681 EUR |
2,997,249.6889 PNUT |
0.0656 EUR |
0.0642 EUR |
0.0719 EUR |
0.0688 EUR |
| 2026-01-01 |
0.0617 EUR |
964,341.7186 PNUT |
0.0586 EUR |
0.0585 EUR |
0.0629 EUR |
0.0622 EUR |
| 2025-12-31 |
0.0584 EUR |
46,281.4614 PNUT |
0.0587 EUR |
0.0565 EUR |
0.0593 EUR |
0.0582 EUR |
| 2025-12-30 |
0.0587 EUR |
9,401.0533 PNUT |
0.0584 EUR |
0.0584 EUR |
0.0595 EUR |
0.0590 EUR |
| 2025-12-29 |
0.0604 EUR |
150,545.4598 PNUT |
0.0622 EUR |
0.0585 EUR |
0.0628 EUR |
0.0587 EUR |
| 2025-12-28 |
0.0613 EUR |
45,048.0552 PNUT |
0.0617 EUR |
0.0601 EUR |
0.0618 EUR |
0.0601 EUR |
| 2025-12-27 |
0.0610 EUR |
30,665.1139 PNUT |
0.0610 EUR |
0.0606 EUR |
0.0613 EUR |
0.0608 EUR |
| 2025-12-26 |
0.0605 EUR |
92,662.0300 PNUT |
0.0604 EUR |
0.0596 EUR |
0.0608 EUR |
0.0596 EUR |
| 2025-12-25 |
0.0614 EUR |
218,581.9609 PNUT |
0.0616 EUR |
0.0602 EUR |
0.0618 EUR |
0.0612 EUR |
| 2025-12-24 |
0.0588 EUR |
212,130.0522 PNUT |
0.0593 EUR |
0.0582 EUR |
0.0606 EUR |
0.0598 EUR |
| 2025-12-23 |
0.0594 EUR |
469,020.6251 PNUT |
0.0608 EUR |
0.0580 EUR |
0.0610 EUR |
0.0592 EUR |
| 2025-12-22 |
0.0601 EUR |
487,388.7039 PNUT |
0.0590 EUR |
0.0585 EUR |
0.0628 EUR |
0.0614 EUR |
| 2025-12-21 |
0.0625 EUR |
63,830.4434 PNUT |
0.0621 EUR |
0.0588 EUR |
0.0621 EUR |
0.0592 EUR |
| 2025-12-20 |
0.0625 EUR |
427,358.9501 PNUT |
0.0616 EUR |
0.0609 EUR |
0.0640 EUR |
0.0626 EUR |
| 2025-12-19 |
0.0589 EUR |
349,526.2015 PNUT |
0.0579 EUR |
0.0576 EUR |
0.0609 EUR |
0.0605 EUR |
| 2025-12-18 |
0.0593 EUR |
136,246.6655 PNUT |
0.0605 EUR |
0.0570 EUR |
0.0629 EUR |
0.0585 EUR |
| 2025-12-17 |
0.0642 EUR |
557,912.1818 PNUT |
0.0646 EUR |
0.0606 EUR |
0.0675 EUR |
0.0608 EUR |
| 2025-12-16 |
0.0645 EUR |
377,793.5058 PNUT |
0.0654 EUR |
0.0640 EUR |
0.0654 EUR |
0.0653 EUR |
| 2025-12-15 |
0.0654 EUR |
1,137,540.8580 PNUT |
0.0676 EUR |
0.0633 EUR |
0.0698 EUR |
0.0647 EUR |