Identifier on Bitvavo: PNUT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.2919 EUR |
2,122,105.4188 PNUT |
0.3188 EUR |
0.2761 EUR |
0.3209 EUR |
0.3028 EUR |
| 2025-05-18 |
0.3066 EUR |
4,216,866.3845 PNUT |
0.2681 EUR |
0.2673 EUR |
0.3344 EUR |
0.2899 EUR |
| 2025-05-17 |
0.2703 EUR |
1,732,243.5496 PNUT |
0.2875 EUR |
0.2539 EUR |
0.2883 EUR |
0.2709 EUR |
| 2025-05-16 |
0.3067 EUR |
2,915,336.8979 PNUT |
0.3039 EUR |
0.2898 EUR |
0.3203 EUR |
0.2913 EUR |
| 2025-05-15 |
0.3257 EUR |
4,183,258.4221 PNUT |
0.3516 EUR |
0.3018 EUR |
0.3526 EUR |
0.3112 EUR |
| 2025-05-14 |
0.3703 EUR |
7,106,452.2974 PNUT |
0.3927 EUR |
0.3388 EUR |
0.4030 EUR |
0.3517 EUR |
| 2025-05-13 |
0.3949 EUR |
16,839,211.6930 PNUT |
0.3661 EUR |
0.3410 EUR |
0.4373 EUR |
0.3974 EUR |
| 2025-05-12 |
0.3769 EUR |
20,318,960.5812 PNUT |
0.3715 EUR |
0.3280 EUR |
0.4380 EUR |
0.3461 EUR |
| 2025-05-11 |
0.3564 EUR |
35,908,876.0932 PNUT |
0.3192 EUR |
0.2942 EUR |
0.4163 EUR |
0.3617 EUR |
| 2025-05-10 |
0.3219 EUR |
31,616,153.3212 PNUT |
0.3406 EUR |
0.2786 EUR |
0.3578 EUR |
0.2943 EUR |
| 2025-05-09 |
0.2512 EUR |
34,089,151.4331 PNUT |
0.1954 EUR |
0.1919 EUR |
0.3039 EUR |
0.2879 EUR |
| 2025-05-08 |
0.1800 EUR |
8,229,792.4617 PNUT |
0.1401 EUR |
0.1396 EUR |
0.1984 EUR |
0.1862 EUR |
| 2025-05-07 |
0.1358 EUR |
520,731.8389 PNUT |
0.1397 EUR |
0.1321 EUR |
0.1410 EUR |
0.1402 EUR |
| 2025-05-06 |
0.1387 EUR |
367,169.2912 PNUT |
0.1408 EUR |
0.1334 EUR |
0.1425 EUR |
0.1356 EUR |
| 2025-05-05 |
0.1433 EUR |
666,800.1298 PNUT |
0.1427 EUR |
0.1382 EUR |
0.1472 EUR |
0.1421 EUR |
| 2025-05-04 |
0.1465 EUR |
846,908.6766 PNUT |
0.1492 EUR |
0.1411 EUR |
0.1546 EUR |
0.1429 EUR |
| 2025-05-03 |
0.1607 EUR |
4,090,686.5628 PNUT |
0.1643 EUR |
0.1492 EUR |
0.1699 EUR |
0.1510 EUR |
| 2025-05-02 |
0.1559 EUR |
707,504.9743 PNUT |
0.1552 EUR |
0.1506 EUR |
0.1642 EUR |
0.1642 EUR |
| 2025-05-01 |
0.1610 EUR |
1,618,349.1788 PNUT |
0.1583 EUR |
0.1552 EUR |
0.1655 EUR |
0.1562 EUR |
| 2025-04-30 |
0.1549 EUR |
2,036,917.8634 PNUT |
0.1510 EUR |
0.1480 EUR |
0.1632 EUR |
0.1536 EUR |
| 2025-04-29 |
0.1561 EUR |
1,278,252.7733 PNUT |
0.1614 EUR |
0.1510 EUR |
0.1614 EUR |
0.1568 EUR |
| 2025-04-28 |
0.1636 EUR |
1,229,108.5391 PNUT |
0.1521 EUR |
0.1453 EUR |
0.1744 EUR |
0.1605 EUR |
| 2025-04-27 |
0.1578 EUR |
683,371.5554 PNUT |
0.1652 EUR |
0.1521 EUR |
0.1655 EUR |
0.1546 EUR |
| 2025-04-26 |
0.1649 EUR |
1,849,163.7637 PNUT |
0.1545 EUR |
0.1545 EUR |
0.1734 EUR |
0.1669 EUR |
| 2025-04-25 |
0.1526 EUR |
2,373,485.0594 PNUT |
0.1432 EUR |
0.1398 EUR |
0.1604 EUR |
0.1510 EUR |
| 2025-04-24 |
0.1405 EUR |
1,527,497.5497 PNUT |
0.1492 EUR |
0.1336 EUR |
0.1493 EUR |
0.1423 EUR |
| 2025-04-23 |
0.1427 EUR |
3,180,233.7469 PNUT |
0.1385 EUR |
0.1334 EUR |
0.1591 EUR |
0.1395 EUR |
| 2025-04-22 |
0.1179 EUR |
759,000.7710 PNUT |
0.1155 EUR |
0.1102 EUR |
0.1300 EUR |
0.1299 EUR |
| 2025-04-21 |
0.1184 EUR |
672,606.0112 PNUT |
0.1208 EUR |
0.1146 EUR |
0.1216 EUR |
0.1187 EUR |
| 2025-04-20 |
0.1213 EUR |
324,483.7985 PNUT |
0.1186 EUR |
0.1180 EUR |
0.1246 EUR |
0.1203 EUR |
| 2025-04-19 |
0.1140 EUR |
177,386.9214 PNUT |
0.1137 EUR |
0.1132 EUR |
0.1175 EUR |
0.1169 EUR |
| 2025-04-18 |
0.1149 EUR |
818,939.3225 PNUT |
0.1126 EUR |
0.1113 EUR |
0.1186 EUR |
0.1113 EUR |
| 2025-04-17 |
0.1143 EUR |
1,590,777.8765 PNUT |
0.1105 EUR |
0.1097 EUR |
0.1186 EUR |
0.1131 EUR |
| 2025-04-16 |
0.1078 EUR |
431,051.3167 PNUT |
0.1076 EUR |
0.1050 EUR |
0.1105 EUR |
0.1104 EUR |
| 2025-04-15 |
0.1126 EUR |
509,445.0399 PNUT |
0.1126 EUR |
0.1101 EUR |
0.1158 EUR |
0.1101 EUR |
| 2025-04-14 |
0.1164 EUR |
961,114.8852 PNUT |
0.1194 EUR |
0.1101 EUR |
0.1220 EUR |
0.1133 EUR |
| 2025-04-13 |
0.1245 EUR |
927,498.9067 PNUT |
0.1289 EUR |
0.1182 EUR |
0.1295 EUR |
0.1182 EUR |
| 2025-04-12 |
0.1251 EUR |
824,426.9351 PNUT |
0.1190 EUR |
0.1170 EUR |
0.1305 EUR |
0.1290 EUR |
| 2025-04-11 |
0.1195 EUR |
697,293.9815 PNUT |
0.1169 EUR |
0.1163 EUR |
0.1243 EUR |
0.1211 EUR |
| 2025-04-10 |
0.1184 EUR |
1,124,040.6136 PNUT |
0.1252 EUR |
0.1150 EUR |
0.1277 EUR |
0.1173 EUR |
| 2025-04-09 |
0.1224 EUR |
763,718.8553 PNUT |
0.1140 EUR |
0.1073 EUR |
0.1290 EUR |
0.1280 EUR |
| 2025-04-08 |
0.1207 EUR |
1,096,611.2960 PNUT |
0.1230 EUR |
0.1150 EUR |
0.1278 EUR |
0.1150 EUR |
| 2025-04-07 |
0.1211 EUR |
2,736,101.8797 PNUT |
0.1167 EUR |
0.1115 EUR |
0.1291 EUR |
0.1247 EUR |
| 2025-04-06 |
0.1201 EUR |
415,572.4977 PNUT |
0.1331 EUR |
0.1147 EUR |
0.1331 EUR |
0.1169 EUR |
| 2025-04-05 |
0.1358 EUR |
280,895.0138 PNUT |
0.1375 EUR |
0.1315 EUR |
0.1402 EUR |
0.1329 EUR |
| 2025-04-04 |
0.1326 EUR |
347,823.1557 PNUT |
0.1334 EUR |
0.1291 EUR |
0.1396 EUR |
0.1369 EUR |
| 2025-04-03 |
0.1301 EUR |
656,785.3751 PNUT |
0.1336 EUR |
0.1249 EUR |
0.1369 EUR |
0.1329 EUR |
| 2025-04-02 |
0.1413 EUR |
2,654,131.5984 PNUT |
0.1450 EUR |
0.1366 EUR |
0.1466 EUR |
0.1370 EUR |
| 2025-04-01 |
0.1608 EUR |
3,472,421.2985 PNUT |
0.1670 EUR |
0.1480 EUR |
0.1761 EUR |
0.1514 EUR |
| 2025-03-31 |
0.1659 EUR |
1,514,349.7472 PNUT |
0.1643 EUR |
0.1580 EUR |
0.1726 EUR |
0.1674 EUR |