Identifier on Bitvavo: PNUT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.2453 EUR |
1,932,914.4400 PNUT |
0.2618 EUR |
0.2296 EUR |
0.2625 EUR |
0.2556 EUR |
| 2025-01-26 |
0.2859 EUR |
704,633.6862 PNUT |
0.2940 EUR |
0.2600 EUR |
0.3090 EUR |
0.2627 EUR |
| 2025-01-25 |
0.3002 EUR |
720,616.5564 PNUT |
0.3029 EUR |
0.2904 EUR |
0.3089 EUR |
0.2987 EUR |
| 2025-01-24 |
0.3312 EUR |
778,391.0818 PNUT |
0.3339 EUR |
0.3065 EUR |
0.3497 EUR |
0.3068 EUR |
| 2025-01-23 |
0.3375 EUR |
1,071,715.1968 PNUT |
0.3411 EUR |
0.3204 EUR |
0.3545 EUR |
0.3283 EUR |
| 2025-01-22 |
0.3503 EUR |
1,130,592.0776 PNUT |
0.3561 EUR |
0.3362 EUR |
0.3645 EUR |
0.3483 EUR |
| 2025-01-21 |
0.3609 EUR |
1,952,321.9396 PNUT |
0.3612 EUR |
0.3437 EUR |
0.3815 EUR |
0.3628 EUR |
| 2025-01-20 |
0.3979 EUR |
5,032,121.7648 PNUT |
0.4113 EUR |
0.3449 EUR |
0.4240 EUR |
0.3627 EUR |
| 2025-01-19 |
0.4582 EUR |
3,306,078.1907 PNUT |
0.5015 EUR |
0.4139 EUR |
0.5169 EUR |
0.4618 EUR |
| 2025-01-18 |
0.5220 EUR |
2,467,859.6067 PNUT |
0.6317 EUR |
0.4859 EUR |
0.6600 EUR |
0.5028 EUR |
| 2025-01-17 |
0.6207 EUR |
1,145,510.5451 PNUT |
0.5810 EUR |
0.5793 EUR |
0.6539 EUR |
0.6317 EUR |
| 2025-01-16 |
0.6019 EUR |
1,244,856.6298 PNUT |
0.6300 EUR |
0.5771 EUR |
0.6346 EUR |
0.5853 EUR |
| 2025-01-15 |
0.5714 EUR |
2,353,281.5849 PNUT |
0.6015 EUR |
0.5227 EUR |
0.6300 EUR |
0.6169 EUR |
| 2025-01-14 |
0.5978 EUR |
1,764,063.6510 PNUT |
0.5652 EUR |
0.5649 EUR |
0.6290 EUR |
0.6072 EUR |
| 2025-01-13 |
0.5181 EUR |
2,089,822.8418 PNUT |
0.5626 EUR |
0.4577 EUR |
0.5918 EUR |
0.5108 EUR |
| 2025-01-12 |
0.5609 EUR |
685,880.3152 PNUT |
0.5327 EUR |
0.5151 EUR |
0.5926 EUR |
0.5815 EUR |
| 2025-01-11 |
0.5355 EUR |
216,182.7884 PNUT |
0.5329 EUR |
0.5200 EUR |
0.5520 EUR |
0.5369 EUR |
| 2025-01-10 |
0.5312 EUR |
576,332.8236 PNUT |
0.5331 EUR |
0.5050 EUR |
0.5512 EUR |
0.5328 EUR |
| 2025-01-09 |
0.5406 EUR |
1,012,115.2212 PNUT |
0.5458 EUR |
0.5100 EUR |
0.5632 EUR |
0.5219 EUR |
| 2025-01-08 |
0.5557 EUR |
854,963.8853 PNUT |
0.6004 EUR |
0.5083 EUR |
0.6056 EUR |
0.5321 EUR |
| 2025-01-07 |
0.6573 EUR |
1,340,979.9117 PNUT |
0.6907 EUR |
0.6000 EUR |
0.7123 EUR |
0.6102 EUR |
| 2025-01-06 |
0.7098 EUR |
691,173.3530 PNUT |
0.7324 EUR |
0.6872 EUR |
0.7471 EUR |
0.6956 EUR |
| 2025-01-05 |
0.7381 EUR |
920,889.3293 PNUT |
0.7167 EUR |
0.7107 EUR |
0.7633 EUR |
0.7355 EUR |
| 2025-01-04 |
0.7407 EUR |
1,068,348.0569 PNUT |
0.7349 EUR |
0.7036 EUR |
0.7800 EUR |
0.7160 EUR |
| 2025-01-03 |
0.6889 EUR |
1,076,483.1311 PNUT |
0.6758 EUR |
0.6398 EUR |
0.7472 EUR |
0.7286 EUR |
| 2025-01-02 |
0.6884 EUR |
828,962.7899 PNUT |
0.6505 EUR |
0.6482 EUR |
0.7118 EUR |
0.6793 EUR |
| 2025-01-01 |
0.6614 EUR |
782,722.3983 PNUT |
0.6528 EUR |
0.6389 EUR |
0.6950 EUR |
0.6544 EUR |
| 2024-12-31 |
0.6421 EUR |
962,950.0395 PNUT |
0.6528 EUR |
0.6000 EUR |
0.6868 EUR |
0.6416 EUR |
| 2024-12-30 |
0.6603 EUR |
2,218,135.4683 PNUT |
0.5704 EUR |
0.5687 EUR |
0.6938 EUR |
0.6483 EUR |
| 2024-12-29 |
0.5915 EUR |
470,097.1182 PNUT |
0.6077 EUR |
0.5600 EUR |
0.6077 EUR |
0.5625 EUR |
| 2024-12-28 |
0.5993 EUR |
362,867.8973 PNUT |
0.6031 EUR |
0.5727 EUR |
0.6200 EUR |
0.6117 EUR |
| 2024-12-27 |
0.6265 EUR |
515,519.3297 PNUT |
0.6306 EUR |
0.5986 EUR |
0.6507 EUR |
0.5986 EUR |
| 2024-12-26 |
0.6338 EUR |
740,503.7012 PNUT |
0.6655 EUR |
0.6158 EUR |
0.6704 EUR |
0.6255 EUR |
| 2024-12-25 |
0.6828 EUR |
815,515.6529 PNUT |
0.7352 EUR |
0.6601 EUR |
0.7352 EUR |
0.6661 EUR |
| 2024-12-24 |
0.7210 EUR |
1,138,953.6047 PNUT |
0.7009 EUR |
0.6976 EUR |
0.7432 EUR |
0.7396 EUR |
| 2024-12-23 |
0.6754 EUR |
1,397,169.6724 PNUT |
0.6749 EUR |
0.6500 EUR |
0.6985 EUR |
0.6934 EUR |
| 2024-12-22 |
0.7013 EUR |
2,644,292.9501 PNUT |
0.5888 EUR |
0.5826 EUR |
0.7550 EUR |
0.6969 EUR |
| 2024-12-21 |
0.6492 EUR |
556,621.8607 PNUT |
0.6667 EUR |
0.5835 EUR |
0.7165 EUR |
0.5868 EUR |
| 2024-12-20 |
0.6079 EUR |
1,676,878.5141 PNUT |
0.6469 EUR |
0.5643 EUR |
0.6818 EUR |
0.6642 EUR |
| 2024-12-19 |
0.7352 EUR |
1,328,974.9584 PNUT |
0.8366 EUR |
0.6500 EUR |
0.8370 EUR |
0.6726 EUR |
| 2024-12-18 |
0.9233 EUR |
877,758.7580 PNUT |
0.9880 EUR |
0.8201 EUR |
1.0006 EUR |
0.8454 EUR |
| 2024-12-17 |
1.0302 EUR |
572,444.8376 PNUT |
1.0199 EUR |
0.9651 EUR |
1.0891 EUR |
1.0109 EUR |
| 2024-12-16 |
1.0414 EUR |
1,008,177.0021 PNUT |
1.0909 EUR |
1.0008 EUR |
1.1059 EUR |
1.0392 EUR |
| 2024-12-15 |
1.0843 EUR |
191,660.7074 PNUT |
1.0893 EUR |
1.0500 EUR |
1.1197 EUR |
1.0733 EUR |
| 2024-12-14 |
1.1273 EUR |
600,549.4328 PNUT |
1.1601 EUR |
1.0682 EUR |
1.1815 EUR |
1.0682 EUR |
| 2024-12-13 |
1.1567 EUR |
451,003.1537 PNUT |
1.1992 EUR |
1.1305 EUR |
1.2158 EUR |
1.1464 EUR |
| 2024-12-12 |
1.2123 EUR |
1,089,202.5422 PNUT |
1.2304 EUR |
1.1686 EUR |
1.2718 EUR |
1.1885 EUR |
| 2024-12-11 |
1.2172 EUR |
2,208,335.2235 PNUT |
0.9856 EUR |
0.9482 EUR |
1.3384 EUR |
1.2272 EUR |
| 2024-12-10 |
1.0056 EUR |
1,174,885.2934 PNUT |
1.0918 EUR |
0.9100 EUR |
1.1218 EUR |
0.9833 EUR |
| 2024-12-09 |
1.1744 EUR |
1,336,283.5744 PNUT |
1.3696 EUR |
0.9420 EUR |
1.3696 EUR |
1.0464 EUR |