Identifier on Bitvavo: PNUT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.6079 EUR |
1,676,878.5141 PNUT |
0.6469 EUR |
0.5643 EUR |
0.6818 EUR |
0.6642 EUR |
| 2024-12-19 |
0.7352 EUR |
1,328,974.9584 PNUT |
0.8366 EUR |
0.6500 EUR |
0.8370 EUR |
0.6726 EUR |
| 2024-12-18 |
0.9233 EUR |
877,758.7580 PNUT |
0.9880 EUR |
0.8201 EUR |
1.0006 EUR |
0.8454 EUR |
| 2024-12-17 |
1.0302 EUR |
572,444.8376 PNUT |
1.0199 EUR |
0.9651 EUR |
1.0891 EUR |
1.0109 EUR |
| 2024-12-16 |
1.0414 EUR |
1,008,177.0021 PNUT |
1.0909 EUR |
1.0008 EUR |
1.1059 EUR |
1.0392 EUR |
| 2024-12-15 |
1.0843 EUR |
191,660.7074 PNUT |
1.0893 EUR |
1.0500 EUR |
1.1197 EUR |
1.0733 EUR |
| 2024-12-14 |
1.1273 EUR |
600,549.4328 PNUT |
1.1601 EUR |
1.0682 EUR |
1.1815 EUR |
1.0682 EUR |
| 2024-12-13 |
1.1567 EUR |
451,003.1537 PNUT |
1.1992 EUR |
1.1305 EUR |
1.2158 EUR |
1.1464 EUR |
| 2024-12-12 |
1.2123 EUR |
1,089,202.5422 PNUT |
1.2304 EUR |
1.1686 EUR |
1.2718 EUR |
1.1885 EUR |
| 2024-12-11 |
1.2172 EUR |
2,208,335.2235 PNUT |
0.9856 EUR |
0.9482 EUR |
1.3384 EUR |
1.2272 EUR |
| 2024-12-10 |
1.0056 EUR |
1,174,885.2934 PNUT |
1.0918 EUR |
0.9100 EUR |
1.1218 EUR |
0.9833 EUR |
| 2024-12-09 |
1.1744 EUR |
1,336,283.5744 PNUT |
1.3696 EUR |
0.9420 EUR |
1.3696 EUR |
1.0464 EUR |
| 2024-12-08 |
1.3855 EUR |
522,827.7283 PNUT |
1.3776 EUR |
1.3368 EUR |
1.5000 EUR |
1.3716 EUR |
| 2024-12-07 |
1.3826 EUR |
992,715.5848 PNUT |
1.2787 EUR |
1.2786 EUR |
1.4644 EUR |
1.4121 EUR |
| 2024-12-06 |
1.2968 EUR |
977,572.0713 PNUT |
1.3614 EUR |
1.2500 EUR |
1.4138 EUR |
1.2876 EUR |
| 2024-12-05 |
1.3114 EUR |
2,272,803.6938 PNUT |
1.1920 EUR |
1.1350 EUR |
1.4669 EUR |
1.3034 EUR |
| 2024-12-04 |
1.2108 EUR |
1,274,511.2117 PNUT |
1.1654 EUR |
1.1451 EUR |
1.2906 EUR |
1.1899 EUR |
| 2024-12-03 |
1.2143 EUR |
1,363,113.5904 PNUT |
1.2465 EUR |
1.0982 EUR |
1.3926 EUR |
1.1863 EUR |
| 2024-12-02 |
1.1255 EUR |
2,942,383.8766 PNUT |
1.1522 EUR |
1.0000 EUR |
1.3067 EUR |
1.1604 EUR |
| 2024-12-01 |
1.1327 EUR |
1,334,240.4005 PNUT |
1.1202 EUR |
1.0651 EUR |
1.2100 EUR |
1.1735 EUR |
| 2024-11-30 |
1.1530 EUR |
1,399,060.3200 PNUT |
1.2093 EUR |
1.1115 EUR |
1.2100 EUR |
1.1259 EUR |
| 2024-11-29 |
1.2144 EUR |
3,593,936.5664 PNUT |
1.1388 EUR |
1.1256 EUR |
1.2966 EUR |
1.2175 EUR |