Identifier on Bitvavo: PNUT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.1335 EUR |
850,022.7067 PNUT |
0.1441 EUR |
0.1275 EUR |
0.1443 EUR |
0.1372 EUR |
| 2025-02-17 |
0.1404 EUR |
566,526.2333 PNUT |
0.1449 EUR |
0.1350 EUR |
0.1469 EUR |
0.1427 EUR |
| 2025-02-16 |
0.1458 EUR |
686,359.9799 PNUT |
0.1477 EUR |
0.1419 EUR |
0.1500 EUR |
0.1436 EUR |
| 2025-02-15 |
0.1618 EUR |
2,192,036.1722 PNUT |
0.1728 EUR |
0.1466 EUR |
0.1748 EUR |
0.1481 EUR |
| 2025-02-14 |
0.1740 EUR |
6,003,184.4046 PNUT |
0.1423 EUR |
0.1420 EUR |
0.1942 EUR |
0.1717 EUR |
| 2025-02-13 |
0.1452 EUR |
663,052.4241 PNUT |
0.1488 EUR |
0.1390 EUR |
0.1550 EUR |
0.1395 EUR |
| 2025-02-12 |
0.1431 EUR |
2,967,931.7508 PNUT |
0.1560 EUR |
0.1343 EUR |
0.1569 EUR |
0.1450 EUR |
| 2025-02-11 |
0.1578 EUR |
4,927,175.7051 PNUT |
0.1648 EUR |
0.1480 EUR |
0.1735 EUR |
0.1521 EUR |
| 2025-02-10 |
0.1635 EUR |
409,127.8898 PNUT |
0.1641 EUR |
0.1557 EUR |
0.1690 EUR |
0.1639 EUR |
| 2025-02-09 |
0.1671 EUR |
329,592.1586 PNUT |
0.1689 EUR |
0.1558 EUR |
0.1758 EUR |
0.1558 EUR |
| 2025-02-08 |
0.1615 EUR |
1,041,414.2451 PNUT |
0.1492 EUR |
0.1492 EUR |
0.1754 EUR |
0.1665 EUR |
| 2025-02-07 |
0.1605 EUR |
1,002,659.9833 PNUT |
0.1578 EUR |
0.1430 EUR |
0.1680 EUR |
0.1476 EUR |
| 2025-02-06 |
0.1686 EUR |
898,318.4403 PNUT |
0.1753 EUR |
0.1554 EUR |
0.1788 EUR |
0.1554 EUR |
| 2025-02-05 |
0.1855 EUR |
2,367,470.6460 PNUT |
0.1793 EUR |
0.1751 EUR |
0.1969 EUR |
0.1783 EUR |
| 2025-02-04 |
0.1877 EUR |
4,027,503.0849 PNUT |
0.1922 EUR |
0.1693 EUR |
0.2081 EUR |
0.1851 EUR |
| 2025-02-03 |
0.1653 EUR |
5,291,410.3925 PNUT |
0.1760 EUR |
0.1320 EUR |
0.1871 EUR |
0.1852 EUR |
| 2025-02-02 |
0.1863 EUR |
3,148,511.4879 PNUT |
0.1927 EUR |
0.1650 EUR |
0.2030 EUR |
0.1716 EUR |
| 2025-02-01 |
0.2344 EUR |
419,288.6612 PNUT |
0.2410 EUR |
0.2091 EUR |
0.2485 EUR |
0.2091 EUR |
| 2025-01-31 |
0.2594 EUR |
2,417,312.1526 PNUT |
0.2416 EUR |
0.2399 EUR |
0.2732 EUR |
0.2504 EUR |
| 2025-01-30 |
0.2499 EUR |
713,504.3557 PNUT |
0.2407 EUR |
0.2393 EUR |
0.2573 EUR |
0.2467 EUR |
| 2025-01-29 |
0.2449 EUR |
1,560,587.7459 PNUT |
0.2195 EUR |
0.2194 EUR |
0.2583 EUR |
0.2475 EUR |
| 2025-01-28 |
0.2517 EUR |
475,834.8498 PNUT |
0.2608 EUR |
0.2392 EUR |
0.2618 EUR |
0.2392 EUR |
| 2025-01-27 |
0.2453 EUR |
1,932,914.4400 PNUT |
0.2618 EUR |
0.2296 EUR |
0.2625 EUR |
0.2556 EUR |
| 2025-01-26 |
0.2859 EUR |
704,633.6862 PNUT |
0.2940 EUR |
0.2600 EUR |
0.3090 EUR |
0.2627 EUR |
| 2025-01-25 |
0.3002 EUR |
720,616.5564 PNUT |
0.3029 EUR |
0.2904 EUR |
0.3089 EUR |
0.2987 EUR |
| 2025-01-24 |
0.3312 EUR |
778,391.0818 PNUT |
0.3339 EUR |
0.3065 EUR |
0.3497 EUR |
0.3068 EUR |
| 2025-01-23 |
0.3375 EUR |
1,071,715.1968 PNUT |
0.3411 EUR |
0.3204 EUR |
0.3545 EUR |
0.3283 EUR |
| 2025-01-22 |
0.3503 EUR |
1,130,592.0776 PNUT |
0.3561 EUR |
0.3362 EUR |
0.3645 EUR |
0.3483 EUR |
| 2025-01-21 |
0.3609 EUR |
1,952,321.9396 PNUT |
0.3612 EUR |
0.3437 EUR |
0.3815 EUR |
0.3628 EUR |
| 2025-01-20 |
0.3979 EUR |
5,032,121.7648 PNUT |
0.4113 EUR |
0.3449 EUR |
0.4240 EUR |
0.3627 EUR |
| 2025-01-19 |
0.4582 EUR |
3,306,078.1907 PNUT |
0.5015 EUR |
0.4139 EUR |
0.5169 EUR |
0.4618 EUR |
| 2025-01-18 |
0.5220 EUR |
2,467,859.6067 PNUT |
0.6317 EUR |
0.4859 EUR |
0.6600 EUR |
0.5028 EUR |
| 2025-01-17 |
0.6207 EUR |
1,145,510.5451 PNUT |
0.5810 EUR |
0.5793 EUR |
0.6539 EUR |
0.6317 EUR |
| 2025-01-16 |
0.6019 EUR |
1,244,856.6298 PNUT |
0.6300 EUR |
0.5771 EUR |
0.6346 EUR |
0.5853 EUR |
| 2025-01-15 |
0.5714 EUR |
2,353,281.5849 PNUT |
0.6015 EUR |
0.5227 EUR |
0.6300 EUR |
0.6169 EUR |
| 2025-01-14 |
0.5978 EUR |
1,764,063.6510 PNUT |
0.5652 EUR |
0.5649 EUR |
0.6290 EUR |
0.6072 EUR |
| 2025-01-13 |
0.5181 EUR |
2,089,822.8418 PNUT |
0.5626 EUR |
0.4577 EUR |
0.5918 EUR |
0.5108 EUR |
| 2025-01-12 |
0.5609 EUR |
685,880.3152 PNUT |
0.5327 EUR |
0.5151 EUR |
0.5926 EUR |
0.5815 EUR |
| 2025-01-11 |
0.5355 EUR |
216,182.7884 PNUT |
0.5329 EUR |
0.5200 EUR |
0.5520 EUR |
0.5369 EUR |
| 2025-01-10 |
0.5312 EUR |
576,332.8236 PNUT |
0.5331 EUR |
0.5050 EUR |
0.5512 EUR |
0.5328 EUR |
| 2025-01-09 |
0.5406 EUR |
1,012,115.2212 PNUT |
0.5458 EUR |
0.5100 EUR |
0.5632 EUR |
0.5219 EUR |
| 2025-01-08 |
0.5557 EUR |
854,963.8853 PNUT |
0.6004 EUR |
0.5083 EUR |
0.6056 EUR |
0.5321 EUR |
| 2025-01-07 |
0.6573 EUR |
1,340,979.9117 PNUT |
0.6907 EUR |
0.6000 EUR |
0.7123 EUR |
0.6102 EUR |
| 2025-01-06 |
0.7098 EUR |
691,173.3530 PNUT |
0.7324 EUR |
0.6872 EUR |
0.7471 EUR |
0.6956 EUR |
| 2025-01-05 |
0.7381 EUR |
920,889.3293 PNUT |
0.7167 EUR |
0.7107 EUR |
0.7633 EUR |
0.7355 EUR |
| 2025-01-04 |
0.7407 EUR |
1,068,348.0569 PNUT |
0.7349 EUR |
0.7036 EUR |
0.7800 EUR |
0.7160 EUR |
| 2025-01-03 |
0.6889 EUR |
1,076,483.1311 PNUT |
0.6758 EUR |
0.6398 EUR |
0.7472 EUR |
0.7286 EUR |
| 2025-01-02 |
0.6884 EUR |
828,962.7899 PNUT |
0.6505 EUR |
0.6482 EUR |
0.7118 EUR |
0.6793 EUR |
| 2025-01-01 |
0.6614 EUR |
782,722.3983 PNUT |
0.6528 EUR |
0.6389 EUR |
0.6950 EUR |
0.6544 EUR |
| 2024-12-31 |
0.6421 EUR |
962,950.0395 PNUT |
0.6528 EUR |
0.6000 EUR |
0.6868 EUR |
0.6416 EUR |