Identifier on Bitvavo: PIXEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0365 EUR |
801.0495 PIXEL |
0.0374 EUR |
0.0374 EUR |
0.0374 EUR |
0.0374 EUR |
| 2025-07-19 |
0.0365 EUR |
1,965,392.1432 PIXEL |
0.0364 EUR |
0.0356 EUR |
0.0373 EUR |
0.0370 EUR |
| 2025-07-18 |
0.0388 EUR |
2,755,129.6617 PIXEL |
0.0375 EUR |
0.0358 EUR |
0.0402 EUR |
0.0358 EUR |
| 2025-07-17 |
0.0374 EUR |
717,342.1871 PIXEL |
0.0381 EUR |
0.0364 EUR |
0.0385 EUR |
0.0378 EUR |
| 2025-07-16 |
0.0373 EUR |
1,657,513.4890 PIXEL |
0.0377 EUR |
0.0365 EUR |
0.0382 EUR |
0.0382 EUR |
| 2025-07-15 |
0.0356 EUR |
3,643,915.9556 PIXEL |
0.0343 EUR |
0.0335 EUR |
0.0380 EUR |
0.0380 EUR |
| 2025-07-14 |
0.0368 EUR |
2,967,490.8315 PIXEL |
0.0359 EUR |
0.0347 EUR |
0.0379 EUR |
0.0353 EUR |
| 2025-07-13 |
0.0363 EUR |
10,607,358.9529 PIXEL |
0.0328 EUR |
0.0328 EUR |
0.0382 EUR |
0.0361 EUR |
| 2025-07-12 |
0.0351 EUR |
562,429.8801 PIXEL |
0.0343 EUR |
0.0315 EUR |
0.0343 EUR |
0.0322 EUR |
| 2025-07-11 |
0.0349 EUR |
5,790,502.7912 PIXEL |
0.0327 EUR |
0.0327 EUR |
0.0371 EUR |
0.0360 EUR |
| 2025-07-10 |
0.0303 EUR |
2,201,854.9902 PIXEL |
0.0301 EUR |
0.0298 EUR |
0.0315 EUR |
0.0315 EUR |
| 2025-07-09 |
0.0303 EUR |
7,041,453.7629 PIXEL |
0.0300 EUR |
0.0296 EUR |
0.0315 EUR |
0.0299 EUR |
| 2025-07-08 |
0.0302 EUR |
5,723,974.3257 PIXEL |
0.0275 EUR |
0.0275 EUR |
0.0311 EUR |
0.0297 EUR |
| 2025-07-07 |
0.0287 EUR |
1,858,492.3463 PIXEL |
0.0288 EUR |
0.0280 EUR |
0.0291 EUR |
0.0280 EUR |
| 2025-07-06 |
0.0277 EUR |
600,967.8007 PIXEL |
0.0276 EUR |
0.0275 EUR |
0.0285 EUR |
0.0284 EUR |
| 2025-07-05 |
0.0280 EUR |
129,996.8547 PIXEL |
0.0281 EUR |
0.0272 EUR |
0.0281 EUR |
0.0272 EUR |
| 2025-07-04 |
0.0305 EUR |
2,900,957.7389 PIXEL |
0.0312 EUR |
0.0275 EUR |
0.0316 EUR |
0.0275 EUR |
| 2025-07-03 |
0.0299 EUR |
2,976,000.6162 PIXEL |
0.0294 EUR |
0.0290 EUR |
0.0304 EUR |
0.0298 EUR |
| 2025-07-02 |
0.0301 EUR |
3,861,865.0907 PIXEL |
0.0270 EUR |
0.0268 EUR |
0.0306 EUR |
0.0292 EUR |
| 2025-07-01 |
0.0273 EUR |
28,902.3464 PIXEL |
0.0266 EUR |
0.0266 EUR |
0.0270 EUR |
0.0266 EUR |
| 2025-06-30 |
0.0281 EUR |
1,277,325.6004 PIXEL |
0.0291 EUR |
0.0272 EUR |
0.0291 EUR |
0.0278 EUR |
| 2025-06-29 |
0.0275 EUR |
1,898,528.0502 PIXEL |
0.0274 EUR |
0.0268 EUR |
0.0284 EUR |
0.0284 EUR |
| 2025-06-28 |
0.0269 EUR |
2,667,980.8982 PIXEL |
0.0261 EUR |
0.0261 EUR |
0.0272 EUR |
0.0267 EUR |
| 2025-06-27 |
0.0258 EUR |
32,627.0184 PIXEL |
0.0259 EUR |
0.0256 EUR |
0.0261 EUR |
0.0261 EUR |
| 2025-06-26 |
0.0263 EUR |
1,410,656.5152 PIXEL |
0.0263 EUR |
0.0251 EUR |
0.0271 EUR |
0.0256 EUR |
| 2025-06-25 |
0.0273 EUR |
1,575,496.5998 PIXEL |
0.0280 EUR |
0.0264 EUR |
0.0283 EUR |
0.0266 EUR |
| 2025-06-24 |
0.0278 EUR |
62,980.7865 PIXEL |
0.0277 EUR |
0.0272 EUR |
0.0285 EUR |
0.0276 EUR |
| 2025-06-23 |
0.0250 EUR |
784,895.6136 PIXEL |
0.0251 EUR |
0.0251 EUR |
0.0269 EUR |
0.0262 EUR |
| 2025-06-22 |
0.0263 EUR |
257,218.5852 PIXEL |
0.0264 EUR |
0.0247 EUR |
0.0265 EUR |
0.0247 EUR |
| 2025-06-21 |
0.0270 EUR |
2,710,604.6326 PIXEL |
0.0279 EUR |
0.0259 EUR |
0.0286 EUR |
0.0262 EUR |
| 2025-06-20 |
0.0277 EUR |
270,329.3648 PIXEL |
0.0283 EUR |
0.0267 EUR |
0.0290 EUR |
0.0277 EUR |
| 2025-06-19 |
0.0283 EUR |
771,470.9796 PIXEL |
0.0297 EUR |
0.0281 EUR |
0.0297 EUR |
0.0281 EUR |
| 2025-06-18 |
0.0297 EUR |
122,631.3569 PIXEL |
0.0294 EUR |
0.0280 EUR |
0.0298 EUR |
0.0280 EUR |
| 2025-06-17 |
0.0321 EUR |
394,056.0056 PIXEL |
0.0315 EUR |
0.0306 EUR |
0.0320 EUR |
0.0308 EUR |
| 2025-06-16 |
0.0344 EUR |
1,515,505.3699 PIXEL |
0.0331 EUR |
0.0331 EUR |
0.0358 EUR |
0.0336 EUR |
| 2025-06-15 |
0.0321 EUR |
70,763.4403 PIXEL |
0.0328 EUR |
0.0322 EUR |
0.0328 EUR |
0.0322 EUR |
| 2025-06-14 |
0.0331 EUR |
42,670.0326 PIXEL |
0.0335 EUR |
0.0319 EUR |
0.0338 EUR |
0.0319 EUR |
| 2025-06-13 |
0.0331 EUR |
1,363,913.7899 PIXEL |
0.0350 EUR |
0.0321 EUR |
0.0350 EUR |
0.0334 EUR |
| 2025-06-12 |
0.0381 EUR |
738,946.2995 PIXEL |
0.0387 EUR |
0.0364 EUR |
0.0388 EUR |
0.0369 EUR |
| 2025-06-11 |
0.0400 EUR |
641,108.3495 PIXEL |
0.0418 EUR |
0.0383 EUR |
0.0420 EUR |
0.0383 EUR |
| 2025-06-10 |
0.0400 EUR |
354,414.6389 PIXEL |
0.0409 EUR |
0.0399 EUR |
0.0409 EUR |
0.0406 EUR |
| 2025-06-09 |
0.0381 EUR |
94,252.4425 PIXEL |
0.0374 EUR |
0.0366 EUR |
0.0394 EUR |
0.0394 EUR |
| 2025-06-08 |
0.0381 EUR |
717,283.7406 PIXEL |
0.0383 EUR |
0.0370 EUR |
0.0384 EUR |
0.0378 EUR |
| 2025-06-07 |
0.0382 EUR |
869,836.0330 PIXEL |
0.0370 EUR |
0.0370 EUR |
0.0388 EUR |
0.0385 EUR |
| 2025-06-06 |
0.0366 EUR |
548,164.4814 PIXEL |
0.0362 EUR |
0.0357 EUR |
0.0380 EUR |
0.0365 EUR |
| 2025-06-05 |
0.0363 EUR |
2,040,728.5519 PIXEL |
0.0387 EUR |
0.0351 EUR |
0.0389 EUR |
0.0360 EUR |
| 2025-06-04 |
0.0401 EUR |
359,582.3980 PIXEL |
0.0415 EUR |
0.0394 EUR |
0.0415 EUR |
0.0397 EUR |
| 2025-06-03 |
0.0417 EUR |
528,634.4134 PIXEL |
0.0409 EUR |
0.0405 EUR |
0.0426 EUR |
0.0408 EUR |
| 2025-06-02 |
0.0400 EUR |
121,457.1204 PIXEL |
0.0411 EUR |
0.0387 EUR |
0.0411 EUR |
0.0387 EUR |
| 2025-06-01 |
0.0405 EUR |
2,142,001.6030 PIXEL |
0.0388 EUR |
0.0376 EUR |
0.0427 EUR |
0.0416 EUR |