Identifier on Bitvavo: PIXEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.0481 EUR |
1,026,235.9442 PIXEL |
0.0466 EUR |
0.0466 EUR |
0.0505 EUR |
0.0497 EUR |
| 2025-05-26 |
0.0476 EUR |
4,049,701.2233 PIXEL |
0.0447 EUR |
0.0447 EUR |
0.0499 EUR |
0.0468 EUR |
| 2025-05-25 |
0.0419 EUR |
2,000,245.1190 PIXEL |
0.0444 EUR |
0.0403 EUR |
0.0444 EUR |
0.0432 EUR |
| 2025-05-24 |
0.0455 EUR |
185,926.1558 PIXEL |
0.0449 EUR |
0.0444 EUR |
0.0462 EUR |
0.0445 EUR |
| 2025-05-23 |
0.0491 EUR |
2,265,301.7746 PIXEL |
0.0525 EUR |
0.0467 EUR |
0.0537 EUR |
0.0469 EUR |
| 2025-05-22 |
0.0476 EUR |
584,373.4940 PIXEL |
0.0471 EUR |
0.0468 EUR |
0.0521 EUR |
0.0513 EUR |
| 2025-05-21 |
0.0458 EUR |
1,862,339.2757 PIXEL |
0.0438 EUR |
0.0430 EUR |
0.0481 EUR |
0.0459 EUR |
| 2025-05-20 |
0.0425 EUR |
59,189.2062 PIXEL |
0.0443 EUR |
0.0416 EUR |
0.0443 EUR |
0.0426 EUR |
| 2025-05-19 |
0.0418 EUR |
1,659,713.9927 PIXEL |
0.0439 EUR |
0.0413 EUR |
0.0445 EUR |
0.0436 EUR |
| 2025-05-18 |
0.0461 EUR |
3,433,792.5432 PIXEL |
0.0429 EUR |
0.0424 EUR |
0.0478 EUR |
0.0433 EUR |
| 2025-05-17 |
0.0431 EUR |
1,074,014.2125 PIXEL |
0.0443 EUR |
0.0414 EUR |
0.0443 EUR |
0.0423 EUR |
| 2025-05-16 |
0.0478 EUR |
1,591,210.6205 PIXEL |
0.0473 EUR |
0.0444 EUR |
0.0496 EUR |
0.0449 EUR |
| 2025-05-15 |
0.0495 EUR |
2,258,739.9766 PIXEL |
0.0530 EUR |
0.0467 EUR |
0.0532 EUR |
0.0492 EUR |
| 2025-05-14 |
0.0557 EUR |
1,032,329.5963 PIXEL |
0.0580 EUR |
0.0524 EUR |
0.0589 EUR |
0.0526 EUR |
| 2025-05-13 |
0.0536 EUR |
1,693,182.8163 PIXEL |
0.0521 EUR |
0.0485 EUR |
0.0576 EUR |
0.0571 EUR |
| 2025-05-12 |
0.0544 EUR |
4,548,028.1057 PIXEL |
0.0535 EUR |
0.0502 EUR |
0.0580 EUR |
0.0525 EUR |
| 2025-05-11 |
0.0505 EUR |
4,757,326.4755 PIXEL |
0.0491 EUR |
0.0469 EUR |
0.0549 EUR |
0.0533 EUR |
| 2025-05-10 |
0.0487 EUR |
21,102,590.2148 PIXEL |
0.0437 EUR |
0.0425 EUR |
0.0539 EUR |
0.0489 EUR |
| 2025-05-09 |
0.0398 EUR |
2,627,993.4001 PIXEL |
0.0371 EUR |
0.0371 EUR |
0.0415 EUR |
0.0403 EUR |
| 2025-05-08 |
0.0344 EUR |
5,353,340.4293 PIXEL |
0.0315 EUR |
0.0315 EUR |
0.0378 EUR |
0.0366 EUR |
| 2025-05-07 |
0.0299 EUR |
890,108.5119 PIXEL |
0.0298 EUR |
0.0295 EUR |
0.0306 EUR |
0.0301 EUR |
| 2025-05-06 |
0.0301 EUR |
362,493.3271 PIXEL |
0.0311 EUR |
0.0293 EUR |
0.0311 EUR |
0.0299 EUR |
| 2025-05-05 |
0.0310 EUR |
486,637.1864 PIXEL |
0.0314 EUR |
0.0299 EUR |
0.0315 EUR |
0.0305 EUR |
| 2025-05-04 |
0.0312 EUR |
1,789,961.7508 PIXEL |
0.0314 EUR |
0.0305 EUR |
0.0319 EUR |
0.0311 EUR |
| 2025-05-03 |
0.0347 EUR |
2,673,263.9604 PIXEL |
0.0357 EUR |
0.0312 EUR |
0.0362 EUR |
0.0321 EUR |
| 2025-05-02 |
0.0358 EUR |
4,702,188.0139 PIXEL |
0.0363 EUR |
0.0349 EUR |
0.0370 EUR |
0.0359 EUR |
| 2025-05-01 |
0.0361 EUR |
3,799,222.2379 PIXEL |
0.0361 EUR |
0.0353 EUR |
0.0369 EUR |
0.0356 EUR |
| 2025-04-30 |
0.0365 EUR |
13,828,317.6894 PIXEL |
0.0347 EUR |
0.0343 EUR |
0.0402 EUR |
0.0362 EUR |
| 2025-04-29 |
0.0353 EUR |
1,047,118.3019 PIXEL |
0.0352 EUR |
0.0343 EUR |
0.0358 EUR |
0.0352 EUR |
| 2025-04-28 |
0.0354 EUR |
5,751,895.4822 PIXEL |
0.0343 EUR |
0.0327 EUR |
0.0370 EUR |
0.0351 EUR |
| 2025-04-27 |
0.0349 EUR |
2,366,852.7386 PIXEL |
0.0366 EUR |
0.0341 EUR |
0.0368 EUR |
0.0347 EUR |
| 2025-04-26 |
0.0371 EUR |
5,363,013.2251 PIXEL |
0.0367 EUR |
0.0360 EUR |
0.0392 EUR |
0.0361 EUR |
| 2025-04-25 |
0.0374 EUR |
1,814,889.6732 PIXEL |
0.0380 EUR |
0.0357 EUR |
0.0392 EUR |
0.0365 EUR |
| 2025-04-24 |
0.0374 EUR |
6,973,958.5025 PIXEL |
0.0366 EUR |
0.0345 EUR |
0.0389 EUR |
0.0377 EUR |
| 2025-04-23 |
0.0383 EUR |
23,097,924.5526 PIXEL |
0.0367 EUR |
0.0361 EUR |
0.0407 EUR |
0.0368 EUR |
| 2025-04-22 |
0.0383 EUR |
67,433,430.3940 PIXEL |
0.0391 EUR |
0.0340 EUR |
0.0454 EUR |
0.0354 EUR |
| 2025-04-21 |
0.0393 EUR |
75,041,393.3097 PIXEL |
0.0268 EUR |
0.0265 EUR |
0.0457 EUR |
0.0395 EUR |
| 2025-04-20 |
0.0277 EUR |
9,511,943.6823 PIXEL |
0.0265 EUR |
0.0265 EUR |
0.0284 EUR |
0.0268 EUR |
| 2025-04-19 |
0.0267 EUR |
18,241,646.4199 PIXEL |
0.0242 EUR |
0.0236 EUR |
0.0300 EUR |
0.0268 EUR |
| 2025-04-18 |
0.0232 EUR |
1,940,662.3116 PIXEL |
0.0219 EUR |
0.0219 EUR |
0.0240 EUR |
0.0235 EUR |
| 2025-04-17 |
0.0216 EUR |
252,436.4365 PIXEL |
0.0218 EUR |
0.0214 EUR |
0.0219 EUR |
0.0216 EUR |
| 2025-04-16 |
0.0211 EUR |
1,404,531.6487 PIXEL |
0.0213 EUR |
0.0207 EUR |
0.0214 EUR |
0.0212 EUR |
| 2025-04-15 |
0.0228 EUR |
2,344,777.7143 PIXEL |
0.0226 EUR |
0.0215 EUR |
0.0235 EUR |
0.0215 EUR |
| 2025-04-14 |
0.0231 EUR |
994,607.4122 PIXEL |
0.0231 EUR |
0.0224 EUR |
0.0236 EUR |
0.0228 EUR |
| 2025-04-13 |
0.0235 EUR |
497,817.7699 PIXEL |
0.0246 EUR |
0.0227 EUR |
0.0246 EUR |
0.0227 EUR |
| 2025-04-12 |
0.0239 EUR |
1,041,797.0185 PIXEL |
0.0234 EUR |
0.0233 EUR |
0.0249 EUR |
0.0249 EUR |
| 2025-04-11 |
0.0228 EUR |
10,219,582.7077 PIXEL |
0.0201 EUR |
0.0200 EUR |
0.0251 EUR |
0.0231 EUR |
| 2025-04-10 |
0.0211 EUR |
16,534.8113 PIXEL |
0.0207 EUR |
0.0198 EUR |
0.0207 EUR |
0.0199 EUR |
| 2025-04-09 |
0.0200 EUR |
1,104,316.6403 PIXEL |
0.0180 EUR |
0.0180 EUR |
0.0213 EUR |
0.0213 EUR |
| 2025-04-08 |
0.0195 EUR |
697,438.0001 PIXEL |
0.0202 EUR |
0.0188 EUR |
0.0202 EUR |
0.0188 EUR |