Identifier on Bitvavo: PIXEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0045 EUR |
778,735.0129 PIXEL |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2026-03-04 |
0.0045 EUR |
2,450,994.1803 PIXEL |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2026-03-03 |
0.0043 EUR |
10,439,247.9387 PIXEL |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2026-03-02 |
0.0041 EUR |
743,157.3245 PIXEL |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2026-03-01 |
0.0042 EUR |
6,658,204.9332 PIXEL |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0041 EUR |
| 2026-02-28 |
0.0040 EUR |
5,459,060.2351 PIXEL |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0042 EUR |
| 2026-02-27 |
0.0043 EUR |
19,190,984.4704 PIXEL |
0.0044 EUR |
0.0041 EUR |
0.0048 EUR |
0.0041 EUR |
| 2026-02-26 |
0.0044 EUR |
1,911,124.8040 PIXEL |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2026-02-25 |
0.0043 EUR |
1,517,733.1633 PIXEL |
0.0042 EUR |
0.0042 EUR |
0.0045 EUR |
0.0044 EUR |
| 2026-02-24 |
0.0041 EUR |
3,138,494.2021 PIXEL |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-02-23 |
0.0041 EUR |
2,203,282.6681 PIXEL |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-02-22 |
0.0044 EUR |
1,104,898.5820 PIXEL |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2026-02-21 |
0.0046 EUR |
3,005,889.4299 PIXEL |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2026-02-20 |
0.0044 EUR |
1,189,663.7337 PIXEL |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2026-02-19 |
0.0045 EUR |
4,042,050.7465 PIXEL |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2026-02-18 |
0.0046 EUR |
8,127,825.9533 PIXEL |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2026-02-17 |
0.0047 EUR |
293,191.6017 PIXEL |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
| 2026-02-16 |
0.0047 EUR |
222,242.7464 PIXEL |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2026-02-15 |
0.0047 EUR |
1,352,127.2193 PIXEL |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2026-02-14 |
0.0047 EUR |
138,793.4622 PIXEL |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
| 2026-02-13 |
0.0046 EUR |
94,040.8995 PIXEL |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2026-02-12 |
0.0046 EUR |
2,503,088.1301 PIXEL |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2026-02-11 |
0.0044 EUR |
7,169,240.1791 PIXEL |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2026-02-10 |
0.0045 EUR |
4,436,120.4765 PIXEL |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2026-02-09 |
0.0046 EUR |
3,405,830.5291 PIXEL |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2026-02-08 |
0.0048 EUR |
265,046.6412 PIXEL |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2026-02-07 |
0.0047 EUR |
542,937.0518 PIXEL |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2026-02-06 |
0.0046 EUR |
3,492,609.0816 PIXEL |
0.0043 EUR |
0.0040 EUR |
0.0049 EUR |
0.0048 EUR |
| 2026-02-05 |
0.0046 EUR |
3,588,197.5964 PIXEL |
0.0050 EUR |
0.0043 EUR |
0.0051 EUR |
0.0044 EUR |
| 2026-02-04 |
0.0052 EUR |
515,102.3017 PIXEL |
0.0054 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2026-02-03 |
0.0053 EUR |
4,622,437.7423 PIXEL |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
| 2026-02-02 |
0.0052 EUR |
2,639,157.8746 PIXEL |
0.0054 EUR |
0.0051 EUR |
0.0055 EUR |
0.0055 EUR |
| 2026-02-01 |
0.0054 EUR |
5,534,475.3859 PIXEL |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0054 EUR |
| 2026-01-31 |
0.0059 EUR |
4,031,484.4045 PIXEL |
0.0062 EUR |
0.0049 EUR |
0.0062 EUR |
0.0052 EUR |
| 2026-01-30 |
0.0061 EUR |
6,905,197.4892 PIXEL |
0.0060 EUR |
0.0059 EUR |
0.0062 EUR |
0.0062 EUR |
| 2026-01-29 |
0.0062 EUR |
6,835,354.7005 PIXEL |
0.0064 EUR |
0.0058 EUR |
0.0065 EUR |
0.0060 EUR |
| 2026-01-28 |
0.0065 EUR |
128,811.2598 PIXEL |
0.0066 EUR |
0.0065 EUR |
0.0066 EUR |
0.0065 EUR |
| 2026-01-27 |
0.0067 EUR |
381,479.2935 PIXEL |
0.0067 EUR |
0.0065 EUR |
0.0068 EUR |
0.0065 EUR |
| 2026-01-26 |
0.0067 EUR |
3,867,576.6541 PIXEL |
0.0064 EUR |
0.0064 EUR |
0.0069 EUR |
0.0067 EUR |
| 2026-01-25 |
0.0068 EUR |
2,551,882.1548 PIXEL |
0.0069 EUR |
0.0065 EUR |
0.0069 EUR |
0.0065 EUR |
| 2026-01-24 |
0.0069 EUR |
507,124.5261 PIXEL |
0.0069 EUR |
0.0069 EUR |
0.0070 EUR |
0.0070 EUR |
| 2026-01-23 |
0.0070 EUR |
543,556.4754 PIXEL |
0.0073 EUR |
0.0069 EUR |
0.0073 EUR |
0.0069 EUR |
| 2026-01-22 |
0.0076 EUR |
954,269.4363 PIXEL |
0.0074 EUR |
0.0072 EUR |
0.0078 EUR |
0.0072 EUR |
| 2026-01-21 |
0.0073 EUR |
3,978,801.7586 PIXEL |
0.0072 EUR |
0.0071 EUR |
0.0076 EUR |
0.0075 EUR |
| 2026-01-20 |
0.0077 EUR |
16,575,668.2763 PIXEL |
0.0079 EUR |
0.0071 EUR |
0.0082 EUR |
0.0072 EUR |
| 2026-01-19 |
0.0078 EUR |
3,994,346.2144 PIXEL |
0.0080 EUR |
0.0074 EUR |
0.0080 EUR |
0.0078 EUR |
| 2026-01-18 |
0.0088 EUR |
3,519,177.0983 PIXEL |
0.0090 EUR |
0.0084 EUR |
0.0090 EUR |
0.0089 EUR |
| 2026-01-17 |
0.0092 EUR |
25,544,697.1465 PIXEL |
0.0090 EUR |
0.0087 EUR |
0.0098 EUR |
0.0091 EUR |
| 2026-01-16 |
0.0086 EUR |
14,574,160.1554 PIXEL |
0.0081 EUR |
0.0081 EUR |
0.0091 EUR |
0.0089 EUR |
| 2026-01-15 |
0.0085 EUR |
5,483,125.5792 PIXEL |
0.0083 EUR |
0.0080 EUR |
0.0087 EUR |
0.0081 EUR |