Crypto exchange Bitvavo
Market Pixels (PIXEL) / EUR
Identifier on Bitvavo: PIXEL-EUR12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-05-19 | 0.3208 EUR | 40,738.1191 PIXEL | 0.3347 EUR | 0.3136 EUR | 0.3434 EUR | 0.3160 EUR |
2024-05-18 | 0.3423 EUR | 72,008.3308 PIXEL | 0.3327 EUR | 0.3288 EUR | 0.3476 EUR | 0.3342 EUR |
2024-05-17 | 0.3329 EUR | 90,009.5644 PIXEL | 0.3203 EUR | 0.3177 EUR | 0.3407 EUR | 0.3365 EUR |
2024-05-16 | 0.3276 EUR | 139,372.4315 PIXEL | 0.3420 EUR | 0.3178 EUR | 0.3462 EUR | 0.3219 EUR |
2024-05-15 | 0.3202 EUR | 119,136.1799 PIXEL | 0.3120 EUR | 0.3043 EUR | 0.3449 EUR | 0.3390 EUR |
2024-05-14 | 0.3154 EUR | 119,218.1501 PIXEL | 0.3228 EUR | 0.3071 EUR | 0.3261 EUR | 0.3079 EUR |
2024-05-13 | 0.3361 EUR | 204,293.9338 PIXEL | 0.3503 EUR | 0.3161 EUR | 0.3503 EUR | 0.3271 EUR |
2024-05-12 | 0.3557 EUR | 141,460.8096 PIXEL | 0.3488 EUR | 0.3473 EUR | 0.3651 EUR | 0.3475 EUR |
2024-05-11 | 0.3516 EUR | 25,804.1753 PIXEL | 0.3527 EUR | 0.3446 EUR | 0.3562 EUR | 0.3479 EUR |
2024-05-10 | 0.3546 EUR | 78,000.1199 PIXEL | 0.3616 EUR | 0.3414 EUR | 0.3686 EUR | 0.3456 EUR |
2024-05-09 | 0.3534 EUR | 75,684.1696 PIXEL | 0.3520 EUR | 0.3409 EUR | 0.3693 EUR | 0.3647 EUR |
2024-05-08 | 0.3547 EUR | 136,488.9685 PIXEL | 0.3570 EUR | 0.3500 EUR | 0.3621 EUR | 0.3515 EUR |
2024-05-07 | 0.3785 EUR | 196,100.3849 PIXEL | 0.3804 EUR | 0.3576 EUR | 0.3891 EUR | 0.3598 EUR |
2024-05-06 | 0.4037 EUR | 93,779.3116 PIXEL | 0.4065 EUR | 0.3813 EUR | 0.4217 EUR | 0.3853 EUR |
2024-05-05 | 0.3955 EUR | 90,816.4021 PIXEL | 0.3962 EUR | 0.3818 EUR | 0.4152 EUR | 0.4068 EUR |
2024-05-04 | 0.4002 EUR | 146,424.1793 PIXEL | 0.3974 EUR | 0.3950 EUR | 0.4061 EUR | 0.3972 EUR |
2024-05-03 | 0.3889 EUR | 105,725.5009 PIXEL | 0.3786 EUR | 0.3726 EUR | 0.4038 EUR | 0.3978 EUR |
2024-05-02 | 0.3771 EUR | 225,746.7582 PIXEL | 0.3696 EUR | 0.3589 EUR | 0.3853 EUR | 0.3812 EUR |
2024-05-01 | 0.3645 EUR | 138,978.5139 PIXEL | 0.3765 EUR | 0.3438 EUR | 0.3843 EUR | 0.3736 EUR |
2024-04-30 | 0.3716 EUR | 188,690.8842 PIXEL | 0.3905 EUR | 0.3541 EUR | 0.3976 EUR | 0.3723 EUR |
2024-04-29 | 0.3851 EUR | 194,228.6608 PIXEL | 0.4006 EUR | 0.3753 EUR | 0.4026 EUR | 0.3939 EUR |
2024-04-28 | 0.4097 EUR | 80,733.5861 PIXEL | 0.4107 EUR | 0.3977 EUR | 0.4184 EUR | 0.3979 EUR |
2024-04-27 | 0.3916 EUR | 48,708.8263 PIXEL | 0.3975 EUR | 0.3800 EUR | 0.4069 EUR | 0.3997 EUR |
2024-04-26 | 0.4057 EUR | 69,537.3451 PIXEL | 0.4150 EUR | 0.3974 EUR | 0.4154 EUR | 0.3996 EUR |
2024-04-25 | 0.4144 EUR | 319,864.2159 PIXEL | 0.4182 EUR | 0.3979 EUR | 0.4337 EUR | 0.4191 EUR |
2024-04-24 | 0.4573 EUR | 395,097.8815 PIXEL | 0.4433 EUR | 0.4152 EUR | 0.4873 EUR | 0.4152 EUR |
2024-04-23 | 0.4508 EUR | 256,715.0738 PIXEL | 0.4533 EUR | 0.4422 EUR | 0.4614 EUR | 0.4473 EUR |
2024-04-22 | 0.4574 EUR | 201,301.8731 PIXEL | 0.4491 EUR | 0.4436 EUR | 0.4770 EUR | 0.4525 EUR |
2024-04-21 | 0.4407 EUR | 75,082.3337 PIXEL | 0.4368 EUR | 0.4248 EUR | 0.4563 EUR | 0.4398 EUR |
2024-04-20 | 0.4195 EUR | 256,660.1995 PIXEL | 0.3881 EUR | 0.3870 EUR | 0.4495 EUR | 0.4417 EUR |
2024-04-19 | 0.3918 EUR | 448,233.6383 PIXEL | 0.3749 EUR | 0.3522 EUR | 0.4066 EUR | 0.3979 EUR |
2024-04-18 | 0.3746 EUR | 263,690.0651 PIXEL | 0.3702 EUR | 0.3589 EUR | 0.3850 EUR | 0.3836 EUR |
2024-04-17 | 0.3647 EUR | 536,297.2088 PIXEL | 0.3824 EUR | 0.3448 EUR | 0.3894 EUR | 0.3709 EUR |
2024-04-16 | 0.3844 EUR | 404,425.9263 PIXEL | 0.3881 EUR | 0.3623 EUR | 0.3980 EUR | 0.3843 EUR |
2024-04-15 | 0.4123 EUR | 404,425.9197 PIXEL | 0.4228 EUR | 0.3705 EUR | 0.4408 EUR | 0.3899 EUR |
2024-04-14 | 0.4049 EUR | 585,404.2076 PIXEL | 0.3946 EUR | 0.3672 EUR | 0.4352 EUR | 0.4333 EUR |
2024-04-13 | 0.4143 EUR | 729,647.5090 PIXEL | 0.4656 EUR | 0.3157 EUR | 0.4896 EUR | 0.3570 EUR |
2024-04-12 | 0.5224 EUR | 1,701,549.6292 PIXEL | 0.5881 EUR | 0.4277 EUR | 0.6062 EUR | 0.4689 EUR |
2024-04-11 | 0.6482 EUR | 2,081,072.1944 PIXEL | 0.6033 EUR | 0.5933 EUR | 0.6853 EUR | 0.5966 EUR |
2024-04-10 | 0.5896 EUR | 568,141.8666 PIXEL | 0.5712 EUR | 0.5554 EUR | 0.6158 EUR | 0.6051 EUR |
2024-04-09 | 0.5997 EUR | 244,072.3472 PIXEL | 0.6279 EUR | 0.5740 EUR | 0.6294 EUR | 0.5802 EUR |
2024-04-08 | 0.6177 EUR | 171,101.3390 PIXEL | 0.6066 EUR | 0.5874 EUR | 0.6300 EUR | 0.6289 EUR |
2024-04-07 | 0.6070 EUR | 94,501.7792 PIXEL | 0.5977 EUR | 0.5944 EUR | 0.6161 EUR | 0.6039 EUR |
2024-04-06 | 0.6060 EUR | 567,854.1601 PIXEL | 0.5863 EUR | 0.5863 EUR | 0.6274 EUR | 0.5959 EUR |
2024-04-05 | 0.5773 EUR | 420,794.2549 PIXEL | 0.5976 EUR | 0.5536 EUR | 0.5976 EUR | 0.5897 EUR |
2024-04-04 | 0.5959 EUR | 192,477.9811 PIXEL | 0.5826 EUR | 0.5633 EUR | 0.6103 EUR | 0.5963 EUR |
2024-04-03 | 0.5901 EUR | 389,809.0595 PIXEL | 0.5980 EUR | 0.5633 EUR | 0.6228 EUR | 0.5784 EUR |
2024-04-02 | 0.6070 EUR | 552,496.0084 PIXEL | 0.6447 EUR | 0.5877 EUR | 0.6468 EUR | 0.5971 EUR |
2024-04-01 | 0.6517 EUR | 306,012.2617 PIXEL | 0.6875 EUR | 0.6207 EUR | 0.7048 EUR | 0.6362 EUR |
2024-03-31 | 0.6841 EUR | 194,333.5614 PIXEL | 0.6789 EUR | 0.6752 EUR | 0.6986 EUR | 0.6832 EUR |
12