Identifier on Bitvavo: PIXEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.0367 EUR |
167,989.5537 PIXEL |
0.0366 EUR |
0.0362 EUR |
0.0371 EUR |
0.0370 EUR |
| 2025-03-24 |
0.0361 EUR |
87,515.4310 PIXEL |
0.0350 EUR |
0.0350 EUR |
0.0366 EUR |
0.0365 EUR |
| 2025-03-23 |
0.0359 EUR |
285,954.4370 PIXEL |
0.0355 EUR |
0.0346 EUR |
0.0366 EUR |
0.0349 EUR |
| 2025-03-22 |
0.0352 EUR |
58,479.1985 PIXEL |
0.0351 EUR |
0.0349 EUR |
0.0358 EUR |
0.0355 EUR |
| 2025-03-21 |
0.0347 EUR |
135,660.9936 PIXEL |
0.0346 EUR |
0.0337 EUR |
0.0359 EUR |
0.0343 EUR |
| 2025-03-20 |
0.0349 EUR |
101,984.0402 PIXEL |
0.0349 EUR |
0.0344 EUR |
0.0352 EUR |
0.0345 EUR |
| 2025-03-19 |
0.0354 EUR |
2,725,031.3720 PIXEL |
0.0351 EUR |
0.0350 EUR |
0.0359 EUR |
0.0355 EUR |
| 2025-03-18 |
0.0360 EUR |
1,305,059.0442 PIXEL |
0.0373 EUR |
0.0342 EUR |
0.0373 EUR |
0.0344 EUR |
| 2025-03-17 |
0.0363 EUR |
1,508,653.8610 PIXEL |
0.0349 EUR |
0.0349 EUR |
0.0371 EUR |
0.0364 EUR |
| 2025-03-16 |
0.0363 EUR |
157,465.2665 PIXEL |
0.0364 EUR |
0.0349 EUR |
0.0372 EUR |
0.0356 EUR |
| 2025-03-15 |
0.0363 EUR |
128,799.6180 PIXEL |
0.0360 EUR |
0.0360 EUR |
0.0375 EUR |
0.0373 EUR |
| 2025-03-14 |
0.0354 EUR |
905,475.2361 PIXEL |
0.0349 EUR |
0.0349 EUR |
0.0369 EUR |
0.0365 EUR |
| 2025-03-13 |
0.0357 EUR |
594,818.6265 PIXEL |
0.0351 EUR |
0.0347 EUR |
0.0362 EUR |
0.0347 EUR |
| 2025-03-12 |
0.0357 EUR |
881,796.7317 PIXEL |
0.0339 EUR |
0.0339 EUR |
0.0366 EUR |
0.0355 EUR |
| 2025-03-11 |
0.0329 EUR |
2,350,979.3943 PIXEL |
0.0312 EUR |
0.0308 EUR |
0.0343 EUR |
0.0338 EUR |
| 2025-03-10 |
0.0355 EUR |
1,694,061.6920 PIXEL |
0.0369 EUR |
0.0323 EUR |
0.0383 EUR |
0.0339 EUR |
| 2025-03-09 |
0.0384 EUR |
324,447.0479 PIXEL |
0.0364 EUR |
0.0351 EUR |
0.0407 EUR |
0.0380 EUR |
| 2025-03-08 |
0.0414 EUR |
66,032.6711 PIXEL |
0.0420 EUR |
0.0404 EUR |
0.0421 EUR |
0.0419 EUR |
| 2025-03-07 |
0.0439 EUR |
232,153.3178 PIXEL |
0.0430 EUR |
0.0425 EUR |
0.0449 EUR |
0.0437 EUR |
| 2025-03-06 |
0.0443 EUR |
320,277.8466 PIXEL |
0.0444 EUR |
0.0429 EUR |
0.0451 EUR |
0.0431 EUR |
| 2025-03-05 |
0.0440 EUR |
212,044.2226 PIXEL |
0.0430 EUR |
0.0430 EUR |
0.0452 EUR |
0.0433 EUR |
| 2025-03-04 |
0.0450 EUR |
3,639,242.3076 PIXEL |
0.0463 EUR |
0.0397 EUR |
0.0475 EUR |
0.0441 EUR |
| 2025-03-03 |
0.0558 EUR |
19,940.9268 PIXEL |
0.0566 EUR |
0.0523 EUR |
0.0567 EUR |
0.0523 EUR |
| 2025-03-02 |
0.0554 EUR |
518,404.6581 PIXEL |
0.0514 EUR |
0.0508 EUR |
0.0565 EUR |
0.0564 EUR |
| 2025-03-01 |
0.0515 EUR |
167,733.8159 PIXEL |
0.0512 EUR |
0.0504 EUR |
0.0536 EUR |
0.0504 EUR |
| 2025-02-28 |
0.0506 EUR |
1,169,073.9600 PIXEL |
0.0495 EUR |
0.0483 EUR |
0.0544 EUR |
0.0531 EUR |
| 2025-02-27 |
0.0523 EUR |
923,301.7545 PIXEL |
0.0529 EUR |
0.0527 EUR |
0.0542 EUR |
0.0539 EUR |
| 2025-02-26 |
0.0516 EUR |
1,732,286.3542 PIXEL |
0.0516 EUR |
0.0495 EUR |
0.0524 EUR |
0.0495 EUR |
| 2025-02-25 |
0.0487 EUR |
1,142,896.0695 PIXEL |
0.0502 EUR |
0.0460 EUR |
0.0515 EUR |
0.0513 EUR |
| 2025-02-24 |
0.0562 EUR |
264,995.9665 PIXEL |
0.0592 EUR |
0.0540 EUR |
0.0592 EUR |
0.0552 EUR |
| 2025-02-23 |
0.0621 EUR |
234,270.9259 PIXEL |
0.0625 EUR |
0.0595 EUR |
0.0628 EUR |
0.0603 EUR |
| 2025-02-22 |
0.0613 EUR |
107,356.8138 PIXEL |
0.0596 EUR |
0.0594 EUR |
0.0631 EUR |
0.0623 EUR |
| 2025-02-21 |
0.0634 EUR |
320,245.7242 PIXEL |
0.0617 EUR |
0.0585 EUR |
0.0656 EUR |
0.0587 EUR |
| 2025-02-20 |
0.0584 EUR |
406,787.3154 PIXEL |
0.0579 EUR |
0.0573 EUR |
0.0600 EUR |
0.0596 EUR |
| 2025-02-19 |
0.0568 EUR |
62,426.7622 PIXEL |
0.0571 EUR |
0.0554 EUR |
0.0581 EUR |
0.0578 EUR |
| 2025-02-18 |
0.0566 EUR |
163,268.2196 PIXEL |
0.0590 EUR |
0.0535 EUR |
0.0599 EUR |
0.0557 EUR |
| 2025-02-17 |
0.0609 EUR |
30,658.9286 PIXEL |
0.0637 EUR |
0.0598 EUR |
0.0641 EUR |
0.0616 EUR |
| 2025-02-16 |
0.0634 EUR |
88,421.6516 PIXEL |
0.0635 EUR |
0.0615 EUR |
0.0654 EUR |
0.0629 EUR |
| 2025-02-15 |
0.0636 EUR |
102,911.7991 PIXEL |
0.0670 EUR |
0.0626 EUR |
0.0675 EUR |
0.0642 EUR |
| 2025-02-14 |
0.0659 EUR |
30,937.9826 PIXEL |
0.0654 EUR |
0.0654 EUR |
0.0688 EUR |
0.0683 EUR |
| 2025-02-13 |
0.0661 EUR |
313,493.7386 PIXEL |
0.0663 EUR |
0.0642 EUR |
0.0694 EUR |
0.0666 EUR |
| 2025-02-12 |
0.0647 EUR |
997,140.2443 PIXEL |
0.0632 EUR |
0.0620 EUR |
0.0698 EUR |
0.0693 EUR |
| 2025-02-11 |
0.0647 EUR |
97,551.6571 PIXEL |
0.0673 EUR |
0.0620 EUR |
0.0679 EUR |
0.0657 EUR |
| 2025-02-10 |
0.0628 EUR |
847,760.6601 PIXEL |
0.0641 EUR |
0.0605 EUR |
0.0665 EUR |
0.0660 EUR |
| 2025-02-09 |
0.0648 EUR |
105,509.7277 PIXEL |
0.0655 EUR |
0.0597 EUR |
0.0670 EUR |
0.0597 EUR |
| 2025-02-08 |
0.0619 EUR |
1,470,411.8773 PIXEL |
0.0626 EUR |
0.0611 EUR |
0.0667 EUR |
0.0657 EUR |
| 2025-02-07 |
0.0630 EUR |
502,009.6177 PIXEL |
0.0617 EUR |
0.0609 EUR |
0.0665 EUR |
0.0609 EUR |
| 2025-02-06 |
0.0646 EUR |
321,777.1408 PIXEL |
0.0660 EUR |
0.0607 EUR |
0.0668 EUR |
0.0607 EUR |
| 2025-02-05 |
0.0675 EUR |
226,341.5562 PIXEL |
0.0685 EUR |
0.0658 EUR |
0.0693 EUR |
0.0658 EUR |
| 2025-02-04 |
0.0718 EUR |
586,893.6208 PIXEL |
0.0760 EUR |
0.0668 EUR |
0.0760 EUR |
0.0678 EUR |