Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.3786 EUR |
1,738,771.4817 OXT |
0.4029 EUR |
0.3625 EUR |
0.4050 EUR |
0.3794 EUR |
| 2021-08-22 |
0.3999 EUR |
4,679,737.2349 OXT |
0.3353 EUR |
0.3341 EUR |
0.4410 EUR |
0.4028 EUR |
| 2021-08-21 |
0.3380 EUR |
545,739.9411 OXT |
0.3364 EUR |
0.3331 EUR |
0.3460 EUR |
0.3354 EUR |
| 2021-08-20 |
0.3386 EUR |
635,691.0951 OXT |
0.3250 EUR |
0.3231 EUR |
0.3459 EUR |
0.3377 EUR |
| 2021-08-19 |
0.3140 EUR |
315,417.9673 OXT |
0.3078 EUR |
0.3017 EUR |
0.3267 EUR |
0.3210 EUR |
| 2021-08-18 |
0.3053 EUR |
346,407.2804 OXT |
0.3047 EUR |
0.2964 EUR |
0.3277 EUR |
0.3058 EUR |
| 2021-08-17 |
0.3194 EUR |
447,409.8427 OXT |
0.3248 EUR |
0.3065 EUR |
0.3339 EUR |
0.3101 EUR |
| 2021-08-16 |
0.3348 EUR |
1,251,148.7535 OXT |
0.3350 EUR |
0.3229 EUR |
0.3471 EUR |
0.3248 EUR |
| 2021-08-15 |
0.3278 EUR |
352,230.4761 OXT |
0.3331 EUR |
0.3205 EUR |
0.3383 EUR |
0.3330 EUR |
| 2021-08-14 |
0.3349 EUR |
412,937.7960 OXT |
0.3406 EUR |
0.3255 EUR |
0.3450 EUR |
0.3332 EUR |
| 2021-08-13 |
0.3346 EUR |
677,939.1928 OXT |
0.3236 EUR |
0.3219 EUR |
0.3470 EUR |
0.3407 EUR |
| 2021-08-12 |
0.3211 EUR |
761,738.1529 OXT |
0.3298 EUR |
0.3083 EUR |
0.3354 EUR |
0.3200 EUR |
| 2021-08-11 |
0.3343 EUR |
1,985,688.6747 OXT |
0.3168 EUR |
0.3168 EUR |
0.3468 EUR |
0.3273 EUR |
| 2021-08-10 |
0.3193 EUR |
808,378.7940 OXT |
0.3174 EUR |
0.3103 EUR |
0.3260 EUR |
0.3150 EUR |
| 2021-08-09 |
0.3144 EUR |
1,682,256.8352 OXT |
0.2945 EUR |
0.2923 EUR |
0.3284 EUR |
0.3200 EUR |
| 2021-08-08 |
0.3085 EUR |
968,649.6423 OXT |
0.3113 EUR |
0.2936 EUR |
0.3259 EUR |
0.2989 EUR |
| 2021-08-07 |
0.3139 EUR |
3,797,980.5657 OXT |
0.2657 EUR |
0.2648 EUR |
0.3645 EUR |
0.3145 EUR |
| 2021-08-06 |
0.2678 EUR |
948,469.2519 OXT |
0.2750 EUR |
0.2633 EUR |
0.2784 EUR |
0.2644 EUR |
| 2021-08-05 |
0.2623 EUR |
1,190,400.2413 OXT |
0.2507 EUR |
0.2481 EUR |
0.2731 EUR |
0.2704 EUR |
| 2021-08-04 |
0.2456 EUR |
579,458.9837 OXT |
0.2354 EUR |
0.2337 EUR |
0.2528 EUR |
0.2513 EUR |
| 2021-08-03 |
0.2421 EUR |
616,022.7910 OXT |
0.2431 EUR |
0.2347 EUR |
0.2457 EUR |
0.2354 EUR |
| 2021-08-02 |
0.2421 EUR |
273,810.8136 OXT |
0.2428 EUR |
0.2380 EUR |
0.2458 EUR |
0.2427 EUR |
| 2021-08-01 |
0.2500 EUR |
1,812,320.0474 OXT |
0.2434 EUR |
0.2394 EUR |
0.2564 EUR |
0.2411 EUR |
| 2021-07-31 |
0.2435 EUR |
561,349.3782 OXT |
0.2434 EUR |
0.2390 EUR |
0.2471 EUR |
0.2454 EUR |
| 2021-07-30 |
0.2372 EUR |
622,314.9683 OXT |
0.2376 EUR |
0.2323 EUR |
0.2416 EUR |
0.2416 EUR |
| 2021-07-29 |
0.2414 EUR |
727,949.4602 OXT |
0.2318 EUR |
0.2282 EUR |
0.2522 EUR |
0.2399 EUR |
| 2021-07-28 |
0.2312 EUR |
484,469.5329 OXT |
0.2311 EUR |
0.2286 EUR |
0.2360 EUR |
0.2317 EUR |
| 2021-07-27 |
0.2299 EUR |
244,626.1887 OXT |
0.2317 EUR |
0.2255 EUR |
0.2346 EUR |
0.2321 EUR |
| 2021-07-26 |
0.2451 EUR |
605,862.4348 OXT |
0.2364 EUR |
0.2326 EUR |
0.2510 EUR |
0.2346 EUR |
| 2021-07-25 |
0.2356 EUR |
278,469.4937 OXT |
0.2364 EUR |
0.2301 EUR |
0.2392 EUR |
0.2325 EUR |
| 2021-07-24 |
0.2387 EUR |
646,046.3266 OXT |
0.2400 EUR |
0.2337 EUR |
0.2427 EUR |
0.2363 EUR |
| 2021-07-23 |
0.2385 EUR |
1,351,094.5659 OXT |
0.2518 EUR |
0.2257 EUR |
0.2518 EUR |
0.2409 EUR |
| 2021-07-22 |
0.2496 EUR |
1,760,328.6630 OXT |
0.2103 EUR |
0.2076 EUR |
0.2729 EUR |
0.2513 EUR |
| 2021-07-21 |
0.2076 EUR |
167,034.1687 OXT |
0.1942 EUR |
0.1941 EUR |
0.2127 EUR |
0.2084 EUR |
| 2021-07-20 |
0.1970 EUR |
337,641.2037 OXT |
0.2087 EUR |
0.1892 EUR |
0.2087 EUR |
0.1974 EUR |
| 2021-07-19 |
0.2133 EUR |
192,693.3527 OXT |
0.2200 EUR |
0.2064 EUR |
0.2225 EUR |
0.2107 EUR |
| 2021-07-18 |
0.2267 EUR |
272,713.4529 OXT |
0.2229 EUR |
0.2217 EUR |
0.2328 EUR |
0.2217 EUR |
| 2021-07-17 |
0.2252 EUR |
207,500.2821 OXT |
0.2277 EUR |
0.2218 EUR |
0.2289 EUR |
0.2222 EUR |
| 2021-07-16 |
0.2335 EUR |
679,474.5680 OXT |
0.2400 EUR |
0.2239 EUR |
0.2483 EUR |
0.2240 EUR |
| 2021-07-15 |
0.2471 EUR |
313,764.3248 OXT |
0.2531 EUR |
0.2419 EUR |
0.2593 EUR |
0.2431 EUR |
| 2021-07-14 |
0.2596 EUR |
165,985.8968 OXT |
0.2658 EUR |
0.2474 EUR |
0.2694 EUR |
0.2548 EUR |
| 2021-07-13 |
0.2740 EUR |
740,028.3124 OXT |
0.2623 EUR |
0.2613 EUR |
0.2866 EUR |
0.2660 EUR |
| 2021-07-12 |
0.2744 EUR |
828,895.1449 OXT |
0.2729 EUR |
0.2584 EUR |
0.2900 EUR |
0.2649 EUR |
| 2021-07-11 |
0.2704 EUR |
1,277,667.1182 OXT |
0.2579 EUR |
0.2512 EUR |
0.2928 EUR |
0.2782 EUR |
| 2021-07-10 |
0.2679 EUR |
460,758.4823 OXT |
0.2753 EUR |
0.2506 EUR |
0.2905 EUR |
0.2570 EUR |
| 2021-07-09 |
0.2841 EUR |
2,381,481.9510 OXT |
0.2706 EUR |
0.2617 EUR |
0.3198 EUR |
0.2777 EUR |
| 2021-07-08 |
0.3012 EUR |
6,492,749.2411 OXT |
0.2322 EUR |
0.2247 EUR |
0.3392 EUR |
0.2751 EUR |
| 2021-07-07 |
0.2405 EUR |
203,621.9733 OXT |
0.2351 EUR |
0.2342 EUR |
0.2540 EUR |
0.2351 EUR |
| 2021-07-06 |
0.2353 EUR |
195,529.9453 OXT |
0.2276 EUR |
0.2258 EUR |
0.2482 EUR |
0.2326 EUR |
| 2021-07-05 |
0.2273 EUR |
121,400.9230 OXT |
0.2315 EUR |
0.2179 EUR |
0.2336 EUR |
0.2246 EUR |