Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.4387 EUR |
235,301.3877 OXT |
0.4347 EUR |
0.4284 EUR |
0.4492 EUR |
0.4329 EUR |
| 2021-11-30 |
0.4499 EUR |
458,956.8936 OXT |
0.4569 EUR |
0.4373 EUR |
0.4718 EUR |
0.4381 EUR |
| 2021-11-29 |
0.4599 EUR |
245,383.3738 OXT |
0.4434 EUR |
0.4423 EUR |
0.4855 EUR |
0.4561 EUR |
| 2021-11-28 |
0.4353 EUR |
622,635.6182 OXT |
0.4511 EUR |
0.4135 EUR |
0.4512 EUR |
0.4382 EUR |
| 2021-11-27 |
0.4599 EUR |
1,169,556.1027 OXT |
0.4276 EUR |
0.4260 EUR |
0.4835 EUR |
0.4527 EUR |
| 2021-11-26 |
0.4502 EUR |
2,283,229.8510 OXT |
0.4633 EUR |
0.3996 EUR |
0.5109 EUR |
0.4310 EUR |
| 2021-11-25 |
0.4527 EUR |
387,934.6661 OXT |
0.4281 EUR |
0.4281 EUR |
0.4765 EUR |
0.4607 EUR |
| 2021-11-24 |
0.4319 EUR |
714,077.5920 OXT |
0.4466 EUR |
0.4126 EUR |
0.4480 EUR |
0.4280 EUR |
| 2021-11-23 |
0.4449 EUR |
1,403,053.0099 OXT |
0.4470 EUR |
0.4350 EUR |
0.4649 EUR |
0.4468 EUR |
| 2021-11-22 |
0.4567 EUR |
1,044,293.8071 OXT |
0.4570 EUR |
0.4456 EUR |
0.4791 EUR |
0.4519 EUR |
| 2021-11-21 |
0.4683 EUR |
740,438.4003 OXT |
0.4791 EUR |
0.4604 EUR |
0.4840 EUR |
0.4633 EUR |
| 2021-11-20 |
0.4732 EUR |
345,247.5817 OXT |
0.4714 EUR |
0.4607 EUR |
0.4954 EUR |
0.4755 EUR |
| 2021-11-19 |
0.4653 EUR |
520,748.0316 OXT |
0.4368 EUR |
0.4320 EUR |
0.4797 EUR |
0.4756 EUR |
| 2021-11-18 |
0.4591 EUR |
541,120.6280 OXT |
0.4945 EUR |
0.4346 EUR |
0.5059 EUR |
0.4387 EUR |
| 2021-11-17 |
0.4967 EUR |
636,136.9986 OXT |
0.4934 EUR |
0.4710 EUR |
0.5221 EUR |
0.4891 EUR |
| 2021-11-16 |
0.5031 EUR |
958,609.9457 OXT |
0.5400 EUR |
0.4724 EUR |
0.5408 EUR |
0.5013 EUR |
| 2021-11-15 |
0.5628 EUR |
550,257.1140 OXT |
0.5729 EUR |
0.5381 EUR |
0.5750 EUR |
0.5454 EUR |
| 2021-11-14 |
0.5903 EUR |
1,677,344.4578 OXT |
0.5839 EUR |
0.5547 EUR |
0.6374 EUR |
0.5690 EUR |
| 2021-11-13 |
0.5884 EUR |
2,841,147.1700 OXT |
0.5340 EUR |
0.5155 EUR |
0.6361 EUR |
0.5957 EUR |
| 2021-11-12 |
0.5422 EUR |
839,419.3989 OXT |
0.5620 EUR |
0.5104 EUR |
0.5740 EUR |
0.5293 EUR |
| 2021-11-11 |
0.6074 EUR |
2,714,135.2061 OXT |
0.5954 EUR |
0.5607 EUR |
0.6750 EUR |
0.5663 EUR |
| 2021-11-10 |
0.5950 EUR |
5,486,453.7317 OXT |
0.5348 EUR |
0.5031 EUR |
0.6794 EUR |
0.6004 EUR |
| 2021-11-09 |
0.5400 EUR |
4,059,825.0952 OXT |
0.5101 EUR |
0.4817 EUR |
0.5938 EUR |
0.5418 EUR |
| 2021-11-08 |
0.5148 EUR |
6,273,343.5896 OXT |
0.4413 EUR |
0.4413 EUR |
0.6000 EUR |
0.5075 EUR |
| 2021-11-07 |
0.4369 EUR |
582,983.4680 OXT |
0.4285 EUR |
0.4280 EUR |
0.4510 EUR |
0.4380 EUR |
| 2021-11-06 |
0.4273 EUR |
518,256.4827 OXT |
0.4252 EUR |
0.4145 EUR |
0.4490 EUR |
0.4302 EUR |
| 2021-11-05 |
0.4439 EUR |
1,476,353.0108 OXT |
0.4230 EUR |
0.4145 EUR |
0.4674 EUR |
0.4219 EUR |
| 2021-11-04 |
0.4353 EUR |
1,913,839.1790 OXT |
0.4463 EUR |
0.4132 EUR |
0.4554 EUR |
0.4167 EUR |
| 2021-11-03 |
0.4923 EUR |
3,510,057.3916 OXT |
0.4930 EUR |
0.4412 EUR |
0.5750 EUR |
0.4437 EUR |
| 2021-11-02 |
0.5572 EUR |
20,925,129.7911 OXT |
0.4062 EUR |
0.3902 EUR |
0.6680 EUR |
0.4873 EUR |
| 2021-11-01 |
0.3953 EUR |
2,639,308.5453 OXT |
0.3668 EUR |
0.3579 EUR |
0.4170 EUR |
0.4020 EUR |
| 2021-10-31 |
0.3715 EUR |
1,033,978.0217 OXT |
0.3569 EUR |
0.3567 EUR |
0.4065 EUR |
0.3657 EUR |
| 2021-10-30 |
0.3659 EUR |
620,217.6346 OXT |
0.3667 EUR |
0.3518 EUR |
0.3776 EUR |
0.3562 EUR |
| 2021-10-29 |
0.3642 EUR |
621,536.2220 OXT |
0.3570 EUR |
0.3540 EUR |
0.3796 EUR |
0.3664 EUR |
| 2021-10-28 |
0.3497 EUR |
556,078.0970 OXT |
0.3372 EUR |
0.3288 EUR |
0.3833 EUR |
0.3578 EUR |
| 2021-10-27 |
0.3672 EUR |
1,055,261.5807 OXT |
0.3811 EUR |
0.3421 EUR |
0.3841 EUR |
0.3499 EUR |
| 2021-10-26 |
0.3883 EUR |
814,436.7055 OXT |
0.3874 EUR |
0.3788 EUR |
0.4053 EUR |
0.3797 EUR |
| 2021-10-25 |
0.3852 EUR |
646,921.6487 OXT |
0.3713 EUR |
0.3700 EUR |
0.3981 EUR |
0.3881 EUR |
| 2021-10-24 |
0.3843 EUR |
1,214,100.8477 OXT |
0.4001 EUR |
0.3700 EUR |
0.4100 EUR |
0.3712 EUR |
| 2021-10-23 |
0.3978 EUR |
2,336,045.9478 OXT |
0.3829 EUR |
0.3754 EUR |
0.4152 EUR |
0.3980 EUR |
| 2021-10-22 |
0.3914 EUR |
1,251,367.5945 OXT |
0.4000 EUR |
0.3754 EUR |
0.4030 EUR |
0.3790 EUR |
| 2021-10-21 |
0.4135 EUR |
1,882,564.5695 OXT |
0.4260 EUR |
0.3949 EUR |
0.4299 EUR |
0.4008 EUR |
| 2021-10-20 |
0.4286 EUR |
2,380,898.9886 OXT |
0.4362 EUR |
0.4211 EUR |
0.4513 EUR |
0.4301 EUR |
| 2021-10-19 |
0.4407 EUR |
3,886,109.4212 OXT |
0.4221 EUR |
0.4126 EUR |
0.4669 EUR |
0.4399 EUR |
| 2021-10-18 |
0.4736 EUR |
5,634,838.4572 OXT |
0.4670 EUR |
0.4306 EUR |
0.5278 EUR |
0.4339 EUR |
| 2021-10-17 |
0.4939 EUR |
18,817,889.9961 OXT |
0.3718 EUR |
0.3700 EUR |
0.5912 EUR |
0.4846 EUR |
| 2021-10-16 |
0.3956 EUR |
7,979,445.6608 OXT |
0.3614 EUR |
0.3423 EUR |
0.4593 EUR |
0.3727 EUR |
| 2021-10-15 |
0.3924 EUR |
14,885,350.9886 OXT |
0.2773 EUR |
0.2760 EUR |
0.5045 EUR |
0.3641 EUR |
| 2021-10-14 |
0.2825 EUR |
308,683.9011 OXT |
0.2795 EUR |
0.2777 EUR |
0.2873 EUR |
0.2785 EUR |
| 2021-10-13 |
0.2775 EUR |
264,804.7183 OXT |
0.2829 EUR |
0.2711 EUR |
0.2831 EUR |
0.2776 EUR |