Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0147 EUR |
4,282.6343 OXT |
0.0146 EUR |
0.0144 EUR |
0.0148 EUR |
0.0144 EUR |
| 2026-02-26 |
0.0144 EUR |
11,394.9255 OXT |
0.0141 EUR |
0.0141 EUR |
0.0142 EUR |
0.0142 EUR |
| 2026-02-25 |
0.0138 EUR |
171,629.4401 OXT |
0.0136 EUR |
0.0136 EUR |
0.0139 EUR |
0.0139 EUR |
| 2026-02-24 |
0.0137 EUR |
54,614.2891 OXT |
0.0137 EUR |
0.0135 EUR |
0.0138 EUR |
0.0138 EUR |
| 2026-02-23 |
0.0141 EUR |
8,475.5908 OXT |
0.0140 EUR |
0.0140 EUR |
0.0142 EUR |
0.0142 EUR |
| 2026-02-22 |
0.0147 EUR |
228,408.2107 OXT |
0.0146 EUR |
0.0146 EUR |
0.0147 EUR |
0.0146 EUR |
| 2026-02-21 |
0.0148 EUR |
376,831.3519 OXT |
0.0150 EUR |
0.0146 EUR |
0.0150 EUR |
0.0147 EUR |
| 2026-02-20 |
0.0149 EUR |
134,629.1307 OXT |
0.0149 EUR |
0.0148 EUR |
0.0149 EUR |
0.0149 EUR |
| 2026-02-19 |
0.0150 EUR |
42,933.0674 OXT |
0.0148 EUR |
0.0148 EUR |
0.0151 EUR |
0.0148 EUR |
| 2026-02-18 |
0.0153 EUR |
133,854.4549 OXT |
0.0156 EUR |
0.0153 EUR |
0.0156 EUR |
0.0153 EUR |
| 2026-02-17 |
0.0153 EUR |
104,790.6867 OXT |
0.0155 EUR |
0.0153 EUR |
0.0155 EUR |
0.0153 EUR |
| 2026-02-16 |
0.0152 EUR |
47,270.4795 OXT |
0.0152 EUR |
0.0150 EUR |
0.0158 EUR |
0.0158 EUR |
| 2026-02-15 |
0.0157 EUR |
3,764.3617 OXT |
0.0153 EUR |
0.0151 EUR |
0.0158 EUR |
0.0152 EUR |
| 2026-02-14 |
0.0157 EUR |
110,666.4544 OXT |
0.0154 EUR |
0.0154 EUR |
0.0157 EUR |
0.0157 EUR |
| 2026-02-13 |
0.0148 EUR |
105,254.6754 OXT |
0.0148 EUR |
0.0148 EUR |
0.0148 EUR |
0.0148 EUR |
| 2026-02-12 |
0.0148 EUR |
1,218.2049 OXT |
0.0148 EUR |
0.0147 EUR |
0.0149 EUR |
0.0147 EUR |
| 2026-02-11 |
0.0146 EUR |
2,072.1459 OXT |
0.0145 EUR |
0.0144 EUR |
0.0145 EUR |
0.0144 EUR |
| 2026-02-10 |
0.0147 EUR |
152,307.9728 OXT |
0.0147 EUR |
0.0147 EUR |
0.0148 EUR |
0.0148 EUR |
| 2026-02-09 |
0.0148 EUR |
20,805.8420 OXT |
0.0150 EUR |
0.0146 EUR |
0.0151 EUR |
0.0150 EUR |
| 2026-02-08 |
0.0156 EUR |
1,304.5077 OXT |
0.0154 EUR |
0.0153 EUR |
0.0154 EUR |
0.0153 EUR |
| 2026-02-07 |
0.0153 EUR |
22,223.7863 OXT |
0.0156 EUR |
0.0151 EUR |
0.0156 EUR |
0.0152 EUR |
| 2026-02-06 |
0.0148 EUR |
102,981.6932 OXT |
0.0130 EUR |
0.0121 EUR |
0.0149 EUR |
0.0148 EUR |
| 2026-02-05 |
0.0161 EUR |
104,883.6091 OXT |
0.0160 EUR |
0.0156 EUR |
0.0160 EUR |
0.0156 EUR |
| 2026-02-04 |
0.0167 EUR |
99,017.9855 OXT |
0.0169 EUR |
0.0162 EUR |
0.0169 EUR |
0.0162 EUR |
| 2026-02-03 |
0.0171 EUR |
485,518.6591 OXT |
0.0169 EUR |
0.0167 EUR |
0.0174 EUR |
0.0168 EUR |
| 2026-02-02 |
0.0162 EUR |
164,291.9922 OXT |
0.0160 EUR |
0.0160 EUR |
0.0169 EUR |
0.0169 EUR |
| 2026-02-01 |
0.0159 EUR |
145,773.8053 OXT |
0.0161 EUR |
0.0159 EUR |
0.0168 EUR |
0.0159 EUR |
| 2026-01-31 |
0.0168 EUR |
427,941.6009 OXT |
0.0169 EUR |
0.0166 EUR |
0.0169 EUR |
0.0166 EUR |
| 2026-01-30 |
0.0169 EUR |
212,287.0155 OXT |
0.0171 EUR |
0.0166 EUR |
0.0171 EUR |
0.0167 EUR |
| 2026-01-29 |
0.0171 EUR |
221,853.7601 OXT |
0.0174 EUR |
0.0163 EUR |
0.0174 EUR |
0.0164 EUR |
| 2026-01-28 |
0.0176 EUR |
7,146.3962 OXT |
0.0178 EUR |
0.0176 EUR |
0.0178 EUR |
0.0176 EUR |
| 2026-01-27 |
0.0178 EUR |
62,047.9556 OXT |
0.0178 EUR |
0.0177 EUR |
0.0178 EUR |
0.0177 EUR |
| 2026-01-26 |
0.0177 EUR |
724.8439 OXT |
0.0172 EUR |
0.0172 EUR |
0.0177 EUR |
0.0177 EUR |
| 2026-01-25 |
0.0183 EUR |
18,576.6014 OXT |
0.0184 EUR |
0.0180 EUR |
0.0184 EUR |
0.0181 EUR |
| 2026-01-24 |
0.0186 EUR |
10,231.4209 OXT |
0.0186 EUR |
0.0186 EUR |
0.0186 EUR |
0.0186 EUR |
| 2026-01-23 |
0.0187 EUR |
1,324.0639 OXT |
0.0189 EUR |
0.0187 EUR |
0.0189 EUR |
0.0187 EUR |
| 2026-01-22 |
0.0188 EUR |
163,479.8296 OXT |
0.0194 EUR |
0.0186 EUR |
0.0195 EUR |
0.0187 EUR |
| 2026-01-21 |
0.0189 EUR |
1,414.4124 OXT |
0.0193 EUR |
0.0191 EUR |
0.0193 EUR |
0.0191 EUR |
| 2026-01-20 |
0.0194 EUR |
86,904.6148 OXT |
0.0196 EUR |
0.0188 EUR |
0.0196 EUR |
0.0188 EUR |
| 2026-01-19 |
0.0195 EUR |
343,053.2973 OXT |
0.0200 EUR |
0.0189 EUR |
0.0200 EUR |
0.0197 EUR |
| 2026-01-18 |
0.0216 EUR |
1,643.7122 OXT |
0.0214 EUR |
0.0214 EUR |
0.0216 EUR |
0.0216 EUR |
| 2026-01-17 |
0.0221 EUR |
25,044.5054 OXT |
0.0214 EUR |
0.0214 EUR |
0.0222 EUR |
0.0221 EUR |
| 2026-01-16 |
0.0215 EUR |
230.8014 OXT |
0.0214 EUR |
0.0214 EUR |
0.0216 EUR |
0.0216 EUR |
| 2026-01-15 |
0.0216 EUR |
321,374.4483 OXT |
0.0216 EUR |
0.0212 EUR |
0.0220 EUR |
0.0212 EUR |
| 2026-01-14 |
0.0221 EUR |
84,065.3023 OXT |
0.0221 EUR |
0.0219 EUR |
0.0224 EUR |
0.0219 EUR |
| 2026-01-13 |
0.0216 EUR |
204,032.7109 OXT |
0.0212 EUR |
0.0212 EUR |
0.0219 EUR |
0.0218 EUR |
| 2026-01-12 |
0.0209 EUR |
7.5385 OXT |
0.0211 EUR |
0.0211 EUR |
0.0211 EUR |
0.0211 EUR |
| 2026-01-11 |
0.0217 EUR |
52,854.8200 OXT |
0.0216 EUR |
0.0215 EUR |
0.0218 EUR |
0.0218 EUR |
| 2026-01-10 |
0.0219 EUR |
33,726.7424 OXT |
0.0214 EUR |
0.0214 EUR |
0.0219 EUR |
0.0218 EUR |
| 2026-01-09 |
0.0219 EUR |
84,630.4657 OXT |
0.0219 EUR |
0.0216 EUR |
0.0219 EUR |
0.0216 EUR |