Identifier on Bitvavo: ORCA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.9625 EUR |
19,556.8883 ORCA |
0.9790 EUR |
0.9364 EUR |
0.9797 EUR |
0.9390 EUR |
| 2025-12-13 |
0.9679 EUR |
19,375.5691 ORCA |
0.9700 EUR |
0.9600 EUR |
0.9750 EUR |
0.9687 EUR |
| 2025-12-12 |
1.0229 EUR |
61,325.5850 ORCA |
1.0024 EUR |
0.9560 EUR |
1.0716 EUR |
0.9620 EUR |
| 2025-12-11 |
1.0036 EUR |
63,396.3481 ORCA |
1.0422 EUR |
0.9822 EUR |
1.0422 EUR |
0.9913 EUR |
| 2025-12-10 |
1.0943 EUR |
8,072.5323 ORCA |
1.1033 EUR |
1.0800 EUR |
1.1033 EUR |
1.0863 EUR |
| 2025-12-09 |
1.0946 EUR |
37,645.9052 ORCA |
1.0858 EUR |
1.0778 EUR |
1.1272 EUR |
1.1005 EUR |
| 2025-12-08 |
1.1073 EUR |
15,114.7807 ORCA |
1.0809 EUR |
1.0809 EUR |
1.1227 EUR |
1.0926 EUR |
| 2025-12-07 |
1.1114 EUR |
63,668.1906 ORCA |
1.1229 EUR |
1.0780 EUR |
1.1578 EUR |
1.0932 EUR |
| 2025-12-06 |
1.1602 EUR |
114,616.7204 ORCA |
1.1196 EUR |
1.0966 EUR |
1.2360 EUR |
1.1260 EUR |
| 2025-12-05 |
1.1585 EUR |
49,765.8847 ORCA |
1.1942 EUR |
1.1008 EUR |
1.1942 EUR |
1.1213 EUR |
| 2025-12-04 |
1.1261 EUR |
68,080.4178 ORCA |
1.1289 EUR |
1.0802 EUR |
1.1826 EUR |
1.1646 EUR |
| 2025-12-03 |
1.1298 EUR |
79,725.3056 ORCA |
1.1265 EUR |
1.1051 EUR |
1.1645 EUR |
1.1303 EUR |
| 2025-12-02 |
1.1483 EUR |
309,283.6798 ORCA |
1.0883 EUR |
1.0714 EUR |
1.2350 EUR |
1.1362 EUR |
| 2025-12-01 |
1.0405 EUR |
196,698.4951 ORCA |
1.1144 EUR |
0.9941 EUR |
1.1144 EUR |
1.0501 EUR |
| 2025-11-30 |
1.2651 EUR |
318,901.7810 ORCA |
1.2215 EUR |
1.1280 EUR |
1.2784 EUR |
1.1582 EUR |
| 2025-11-29 |
1.2829 EUR |
796,236.6912 ORCA |
1.1493 EUR |
1.0879 EUR |
1.4258 EUR |
1.2222 EUR |
| 2025-11-28 |
1.1340 EUR |
481,834.8612 ORCA |
1.2000 EUR |
1.0630 EUR |
1.2823 EUR |
1.1612 EUR |
| 2025-11-27 |
1.3308 EUR |
1,435,842.7069 ORCA |
0.9447 EUR |
0.9447 EUR |
1.7499 EUR |
1.2730 EUR |
| 2025-11-26 |
0.9253 EUR |
3,787.1676 ORCA |
0.9355 EUR |
0.9100 EUR |
0.9355 EUR |
0.9153 EUR |
| 2025-11-25 |
0.9355 EUR |
5,299.5129 ORCA |
0.9551 EUR |
0.9267 EUR |
0.9551 EUR |
0.9393 EUR |
| 2025-11-24 |
0.9401 EUR |
15,830.9639 ORCA |
0.9452 EUR |
0.9203 EUR |
0.9619 EUR |
0.9598 EUR |
| 2025-11-23 |
0.9431 EUR |
6,995.4081 ORCA |
0.9439 EUR |
0.9374 EUR |
0.9547 EUR |
0.9547 EUR |
| 2025-11-22 |
0.9475 EUR |
17,663.5351 ORCA |
0.9754 EUR |
0.9275 EUR |
0.9944 EUR |
0.9306 EUR |
| 2025-11-21 |
0.9200 EUR |
13,618.0325 ORCA |
0.9836 EUR |
0.8845 EUR |
0.9836 EUR |
0.9099 EUR |
| 2025-11-20 |
1.0035 EUR |
2,040.8722 ORCA |
1.0231 EUR |
0.9706 EUR |
1.0420 EUR |
0.9876 EUR |
| 2025-11-19 |
1.0195 EUR |
1,670.7412 ORCA |
1.0159 EUR |
0.9854 EUR |
1.0288 EUR |
0.9854 EUR |
| 2025-11-18 |
1.0516 EUR |
12,407.7292 ORCA |
1.0417 EUR |
1.0386 EUR |
1.0716 EUR |
1.0716 EUR |
| 2025-11-17 |
1.0774 EUR |
20,351.0345 ORCA |
1.0819 EUR |
1.0287 EUR |
1.0953 EUR |
1.0306 EUR |
| 2025-11-16 |
1.1011 EUR |
8,150.1520 ORCA |
1.1141 EUR |
1.0678 EUR |
1.1268 EUR |
1.0678 EUR |
| 2025-11-15 |
1.1243 EUR |
4,689.5631 ORCA |
1.1131 EUR |
1.1131 EUR |
1.1463 EUR |
1.1315 EUR |
| 2025-11-14 |
1.1236 EUR |
12,908.1161 ORCA |
1.1453 EUR |
1.0807 EUR |
1.1453 EUR |
1.1140 EUR |
| 2025-11-13 |
1.1847 EUR |
8,869.9430 ORCA |
1.1925 EUR |
1.1629 EUR |
1.2033 EUR |
1.1629 EUR |
| 2025-11-12 |
1.2000 EUR |
6,218.5812 ORCA |
1.1991 EUR |
1.1811 EUR |
1.2306 EUR |
1.1829 EUR |
| 2025-11-11 |
1.2613 EUR |
17,449.6941 ORCA |
1.2859 EUR |
1.2025 EUR |
1.2881 EUR |
1.2025 EUR |
| 2025-11-10 |
1.2917 EUR |
5,026.6773 ORCA |
1.2759 EUR |
1.2713 EUR |
1.3298 EUR |
1.2926 EUR |
| 2025-11-09 |
1.2633 EUR |
22,457.1472 ORCA |
1.2600 EUR |
1.2368 EUR |
1.2967 EUR |
1.2898 EUR |
| 2025-11-08 |
1.2516 EUR |
18,745.4760 ORCA |
1.2844 EUR |
1.2347 EUR |
1.2851 EUR |
1.2546 EUR |
| 2025-11-07 |
1.1911 EUR |
11,258.1689 ORCA |
1.1844 EUR |
1.1616 EUR |
1.2826 EUR |
1.2826 EUR |
| 2025-11-06 |
1.1719 EUR |
9,224.7920 ORCA |
1.1865 EUR |
1.1531 EUR |
1.1865 EUR |
1.1546 EUR |
| 2025-11-05 |
1.1527 EUR |
9,288.2494 ORCA |
1.1623 EUR |
1.1564 EUR |
1.1952 EUR |
1.1950 EUR |
| 2025-11-04 |
1.1605 EUR |
17,303.3005 ORCA |
1.1966 EUR |
1.0850 EUR |
1.2090 EUR |
1.1063 EUR |
| 2025-11-03 |
1.2475 EUR |
20,674.1288 ORCA |
1.3188 EUR |
1.1587 EUR |
1.3188 EUR |
1.2113 EUR |
| 2025-11-02 |
1.3241 EUR |
8,553.3663 ORCA |
1.3450 EUR |
1.3004 EUR |
1.3450 EUR |
1.3024 EUR |
| 2025-11-01 |
1.3135 EUR |
18,583.8776 ORCA |
1.2811 EUR |
1.2773 EUR |
1.3388 EUR |
1.3382 EUR |
| 2025-10-31 |
1.2674 EUR |
4,258.3890 ORCA |
1.2560 EUR |
1.2560 EUR |
1.2892 EUR |
1.2697 EUR |
| 2025-10-30 |
1.3090 EUR |
34,470.5365 ORCA |
1.3245 EUR |
1.2359 EUR |
1.3563 EUR |
1.2517 EUR |
| 2025-10-29 |
1.3246 EUR |
64,235.5383 ORCA |
1.3161 EUR |
1.2902 EUR |
1.3570 EUR |
1.3111 EUR |
| 2025-10-28 |
1.3158 EUR |
44,575.3107 ORCA |
1.2745 EUR |
1.2580 EUR |
1.3633 EUR |
1.2745 EUR |
| 2025-10-27 |
1.2969 EUR |
12,647.1290 ORCA |
1.3147 EUR |
1.2706 EUR |
1.3287 EUR |
1.2894 EUR |
| 2025-10-26 |
1.2940 EUR |
10,818.6078 ORCA |
1.2753 EUR |
1.2653 EUR |
1.3100 EUR |
1.3012 EUR |