Identifier on Bitvavo: OP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.6565 EUR |
3,174,634.7504 OP |
0.6446 EUR |
0.6360 EUR |
0.6842 EUR |
0.6795 EUR |
| 2025-08-11 |
0.6699 EUR |
3,769,094.7579 OP |
0.6758 EUR |
0.6466 EUR |
0.6946 EUR |
0.6622 EUR |
| 2025-08-10 |
0.6653 EUR |
2,224,716.6363 OP |
0.6916 EUR |
0.6429 EUR |
0.6986 EUR |
0.6721 EUR |
| 2025-08-09 |
0.6709 EUR |
1,817,132.7329 OP |
0.6519 EUR |
0.6500 EUR |
0.6871 EUR |
0.6809 EUR |
| 2025-08-08 |
0.6354 EUR |
4,489,562.4942 OP |
0.6130 EUR |
0.6050 EUR |
0.6589 EUR |
0.6499 EUR |
| 2025-08-07 |
0.5922 EUR |
2,063,973.4546 OP |
0.5740 EUR |
0.5700 EUR |
0.6124 EUR |
0.6103 EUR |
| 2025-08-06 |
0.5725 EUR |
2,897,706.1966 OP |
0.5694 EUR |
0.5545 EUR |
0.5815 EUR |
0.5753 EUR |
| 2025-08-05 |
0.5819 EUR |
2,217,051.3146 OP |
0.6086 EUR |
0.5578 EUR |
0.6095 EUR |
0.5698 EUR |
| 2025-08-04 |
0.5888 EUR |
3,226,915.0579 OP |
0.5666 EUR |
0.5666 EUR |
0.6180 EUR |
0.6084 EUR |
| 2025-08-03 |
0.5548 EUR |
892,447.5635 OP |
0.5453 EUR |
0.5382 EUR |
0.5672 EUR |
0.5672 EUR |
| 2025-08-02 |
0.5482 EUR |
8,803,877.0536 OP |
0.5596 EUR |
0.5308 EUR |
0.5653 EUR |
0.5432 EUR |
| 2025-08-01 |
0.5684 EUR |
14,189,401.5891 OP |
0.5842 EUR |
0.5522 EUR |
0.5900 EUR |
0.5605 EUR |
| 2025-07-31 |
0.6098 EUR |
10,472,389.7863 OP |
0.6179 EUR |
0.5804 EUR |
0.6374 EUR |
0.5843 EUR |
| 2025-07-30 |
0.6092 EUR |
15,531,326.2423 OP |
0.6285 EUR |
0.5845 EUR |
0.6285 EUR |
0.6078 EUR |
| 2025-07-29 |
0.6445 EUR |
9,636,641.9185 OP |
0.6531 EUR |
0.6150 EUR |
0.6815 EUR |
0.6187 EUR |
| 2025-07-28 |
0.6877 EUR |
21,972,866.2929 OP |
0.6291 EUR |
0.6207 EUR |
0.7461 EUR |
0.6499 EUR |
| 2025-07-27 |
0.6222 EUR |
1,003,067.2766 OP |
0.6139 EUR |
0.6103 EUR |
0.6362 EUR |
0.6332 EUR |
| 2025-07-26 |
0.6162 EUR |
686,545.8774 OP |
0.6127 EUR |
0.6086 EUR |
0.6269 EUR |
0.6193 EUR |
| 2025-07-25 |
0.5914 EUR |
2,672,203.1907 OP |
0.5882 EUR |
0.5659 EUR |
0.6136 EUR |
0.6060 EUR |
| 2025-07-24 |
0.5895 EUR |
3,521,468.2797 OP |
0.5845 EUR |
0.5520 EUR |
0.6208 EUR |
0.6021 EUR |
| 2025-07-23 |
0.6211 EUR |
2,533,880.2950 OP |
0.6803 EUR |
0.5693 EUR |
0.6804 EUR |
0.5850 EUR |
| 2025-07-22 |
0.6602 EUR |
1,429,920.1719 OP |
0.6897 EUR |
0.6300 EUR |
0.6937 EUR |
0.6647 EUR |
| 2025-07-21 |
0.6774 EUR |
1,441,399.5639 OP |
0.6740 EUR |
0.6578 EUR |
0.7011 EUR |
0.6672 EUR |
| 2025-07-20 |
0.6734 EUR |
2,376,391.2622 OP |
0.6568 EUR |
0.6483 EUR |
0.6962 EUR |
0.6777 EUR |
| 2025-07-19 |
0.6456 EUR |
1,578,705.7809 OP |
0.6437 EUR |
0.6220 EUR |
0.6799 EUR |
0.6430 EUR |
| 2025-07-18 |
0.6672 EUR |
3,965,133.9566 OP |
0.6207 EUR |
0.6156 EUR |
0.7034 EUR |
0.6412 EUR |
| 2025-07-17 |
0.6126 EUR |
2,511,603.6850 OP |
0.6065 EUR |
0.5890 EUR |
0.6290 EUR |
0.5996 EUR |
| 2025-07-16 |
0.6097 EUR |
2,548,713.4102 OP |
0.6063 EUR |
0.5927 EUR |
0.6363 EUR |
0.6212 EUR |
| 2025-07-15 |
0.5705 EUR |
2,713,507.0478 OP |
0.5618 EUR |
0.5426 EUR |
0.6108 EUR |
0.6066 EUR |
| 2025-07-14 |
0.5739 EUR |
1,408,221.8995 OP |
0.5584 EUR |
0.5518 EUR |
0.5964 EUR |
0.5611 EUR |
| 2025-07-13 |
0.5596 EUR |
390,906.3681 OP |
0.5497 EUR |
0.5488 EUR |
0.5716 EUR |
0.5665 EUR |
| 2025-07-12 |
0.5596 EUR |
368,997.6949 OP |
0.5566 EUR |
0.5314 EUR |
0.5664 EUR |
0.5470 EUR |
| 2025-07-11 |
0.5831 EUR |
1,370,232.9352 OP |
0.5609 EUR |
0.5522 EUR |
0.5986 EUR |
0.5814 EUR |
| 2025-07-10 |
0.5131 EUR |
3,087,343.9018 OP |
0.5019 EUR |
0.4944 EUR |
0.5412 EUR |
0.5397 EUR |
| 2025-07-09 |
0.4808 EUR |
3,616,945.5540 OP |
0.4688 EUR |
0.4578 EUR |
0.5085 EUR |
0.5043 EUR |
| 2025-07-08 |
0.4602 EUR |
974,007.3141 OP |
0.4646 EUR |
0.4515 EUR |
0.4713 EUR |
0.4681 EUR |
| 2025-07-07 |
0.4626 EUR |
722,993.7649 OP |
0.4608 EUR |
0.4572 EUR |
0.4713 EUR |
0.4629 EUR |
| 2025-07-06 |
0.4513 EUR |
783,883.3526 OP |
0.4491 EUR |
0.4427 EUR |
0.4643 EUR |
0.4604 EUR |
| 2025-07-05 |
0.4494 EUR |
1,077,653.0804 OP |
0.4514 EUR |
0.4411 EUR |
0.4559 EUR |
0.4453 EUR |
| 2025-07-04 |
0.4622 EUR |
1,199,976.8502 OP |
0.4880 EUR |
0.4468 EUR |
0.4922 EUR |
0.4491 EUR |
| 2025-07-03 |
0.4784 EUR |
486,130.4755 OP |
0.4780 EUR |
0.4762 EUR |
0.5003 EUR |
0.4908 EUR |
| 2025-07-02 |
0.4633 EUR |
1,408,158.0400 OP |
0.4469 EUR |
0.4450 EUR |
0.4846 EUR |
0.4780 EUR |
| 2025-07-01 |
0.4628 EUR |
1,172,981.9150 OP |
0.4815 EUR |
0.4470 EUR |
0.4844 EUR |
0.4470 EUR |
| 2025-06-30 |
0.4994 EUR |
1,287,900.5965 OP |
0.5186 EUR |
0.4800 EUR |
0.5186 EUR |
0.4843 EUR |
| 2025-06-29 |
0.4773 EUR |
888,324.0388 OP |
0.4720 EUR |
0.4685 EUR |
0.4894 EUR |
0.4882 EUR |
| 2025-06-28 |
0.4601 EUR |
535,940.6199 OP |
0.4564 EUR |
0.4549 EUR |
0.4709 EUR |
0.4672 EUR |
| 2025-06-27 |
0.4537 EUR |
1,048,452.7245 OP |
0.4526 EUR |
0.4472 EUR |
0.4612 EUR |
0.4590 EUR |
| 2025-06-26 |
0.4563 EUR |
1,510,764.3776 OP |
0.4632 EUR |
0.4451 EUR |
0.4774 EUR |
0.4532 EUR |
| 2025-06-25 |
0.4757 EUR |
709,899.7863 OP |
0.4782 EUR |
0.4642 EUR |
0.4808 EUR |
0.4749 EUR |
| 2025-06-24 |
0.4629 EUR |
877,248.3396 OP |
0.4730 EUR |
0.4706 EUR |
0.4855 EUR |
0.4769 EUR |