Identifier on Bitvavo: OP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6057 EUR |
903,292.8965 OP |
0.6060 EUR |
0.5961 EUR |
0.6146 EUR |
0.6054 EUR |
| 2025-08-26 |
0.6007 EUR |
1,477,765.8020 OP |
0.5910 EUR |
0.5891 EUR |
0.6151 EUR |
0.6124 EUR |
| 2025-08-25 |
0.6270 EUR |
2,785,802.7289 OP |
0.6614 EUR |
0.5851 EUR |
0.6705 EUR |
0.5865 EUR |
| 2025-08-24 |
0.6688 EUR |
1,901,148.6891 OP |
0.6898 EUR |
0.6517 EUR |
0.6945 EUR |
0.6581 EUR |
| 2025-08-23 |
0.6695 EUR |
874,624.9517 OP |
0.6696 EUR |
0.6462 EUR |
0.6787 EUR |
0.6771 EUR |
| 2025-08-22 |
0.6406 EUR |
1,623,039.3506 OP |
0.6169 EUR |
0.5913 EUR |
0.6860 EUR |
0.6783 EUR |
| 2025-08-21 |
0.6211 EUR |
627,291.4596 OP |
0.6238 EUR |
0.6058 EUR |
0.6285 EUR |
0.6131 EUR |
| 2025-08-20 |
0.6013 EUR |
3,110,891.0454 OP |
0.5909 EUR |
0.5876 EUR |
0.6267 EUR |
0.6148 EUR |
| 2025-08-19 |
0.6042 EUR |
6,227,841.8569 OP |
0.6189 EUR |
0.5884 EUR |
0.6305 EUR |
0.5988 EUR |
| 2025-08-18 |
0.6258 EUR |
3,578,728.1371 OP |
0.6505 EUR |
0.6122 EUR |
0.6529 EUR |
0.6222 EUR |
| 2025-08-17 |
0.6555 EUR |
2,003,349.3933 OP |
0.6341 EUR |
0.6341 EUR |
0.6725 EUR |
0.6508 EUR |
| 2025-08-16 |
0.6208 EUR |
1,502,397.7974 OP |
0.6187 EUR |
0.6107 EUR |
0.6331 EUR |
0.6300 EUR |
| 2025-08-15 |
0.6325 EUR |
4,574,603.1022 OP |
0.6451 EUR |
0.6064 EUR |
0.6621 EUR |
0.6169 EUR |
| 2025-08-14 |
0.6768 EUR |
6,923,406.0662 OP |
0.7425 EUR |
0.6349 EUR |
0.7425 EUR |
0.6421 EUR |
| 2025-08-13 |
0.6959 EUR |
4,010,036.2234 OP |
0.6746 EUR |
0.6633 EUR |
0.7377 EUR |
0.7315 EUR |
| 2025-08-12 |
0.6565 EUR |
3,174,634.7504 OP |
0.6446 EUR |
0.6360 EUR |
0.6842 EUR |
0.6795 EUR |
| 2025-08-11 |
0.6699 EUR |
3,769,094.7579 OP |
0.6758 EUR |
0.6466 EUR |
0.6946 EUR |
0.6622 EUR |
| 2025-08-10 |
0.6653 EUR |
2,224,716.6363 OP |
0.6916 EUR |
0.6429 EUR |
0.6986 EUR |
0.6721 EUR |
| 2025-08-09 |
0.6709 EUR |
1,817,132.7329 OP |
0.6519 EUR |
0.6500 EUR |
0.6871 EUR |
0.6809 EUR |
| 2025-08-08 |
0.6354 EUR |
4,489,562.4942 OP |
0.6130 EUR |
0.6050 EUR |
0.6589 EUR |
0.6499 EUR |
| 2025-08-07 |
0.5922 EUR |
2,063,973.4546 OP |
0.5740 EUR |
0.5700 EUR |
0.6124 EUR |
0.6103 EUR |
| 2025-08-06 |
0.5725 EUR |
2,897,706.1966 OP |
0.5694 EUR |
0.5545 EUR |
0.5815 EUR |
0.5753 EUR |
| 2025-08-05 |
0.5819 EUR |
2,217,051.3146 OP |
0.6086 EUR |
0.5578 EUR |
0.6095 EUR |
0.5698 EUR |
| 2025-08-04 |
0.5888 EUR |
3,226,915.0579 OP |
0.5666 EUR |
0.5666 EUR |
0.6180 EUR |
0.6084 EUR |
| 2025-08-03 |
0.5548 EUR |
892,447.5635 OP |
0.5453 EUR |
0.5382 EUR |
0.5672 EUR |
0.5672 EUR |
| 2025-08-02 |
0.5482 EUR |
8,803,877.0536 OP |
0.5596 EUR |
0.5308 EUR |
0.5653 EUR |
0.5432 EUR |
| 2025-08-01 |
0.5684 EUR |
14,189,401.5891 OP |
0.5842 EUR |
0.5522 EUR |
0.5900 EUR |
0.5605 EUR |
| 2025-07-31 |
0.6098 EUR |
10,472,389.7863 OP |
0.6179 EUR |
0.5804 EUR |
0.6374 EUR |
0.5843 EUR |
| 2025-07-30 |
0.6092 EUR |
15,531,326.2423 OP |
0.6285 EUR |
0.5845 EUR |
0.6285 EUR |
0.6078 EUR |
| 2025-07-29 |
0.6445 EUR |
9,636,641.9185 OP |
0.6531 EUR |
0.6150 EUR |
0.6815 EUR |
0.6187 EUR |
| 2025-07-28 |
0.6877 EUR |
21,972,866.2929 OP |
0.6291 EUR |
0.6207 EUR |
0.7461 EUR |
0.6499 EUR |
| 2025-07-27 |
0.6222 EUR |
1,003,067.2766 OP |
0.6139 EUR |
0.6103 EUR |
0.6362 EUR |
0.6332 EUR |
| 2025-07-26 |
0.6162 EUR |
686,545.8774 OP |
0.6127 EUR |
0.6086 EUR |
0.6269 EUR |
0.6193 EUR |
| 2025-07-25 |
0.5914 EUR |
2,672,203.1907 OP |
0.5882 EUR |
0.5659 EUR |
0.6136 EUR |
0.6060 EUR |
| 2025-07-24 |
0.5895 EUR |
3,521,468.2797 OP |
0.5845 EUR |
0.5520 EUR |
0.6208 EUR |
0.6021 EUR |
| 2025-07-23 |
0.6211 EUR |
2,533,880.2950 OP |
0.6803 EUR |
0.5693 EUR |
0.6804 EUR |
0.5850 EUR |
| 2025-07-22 |
0.6602 EUR |
1,429,920.1719 OP |
0.6897 EUR |
0.6300 EUR |
0.6937 EUR |
0.6647 EUR |
| 2025-07-21 |
0.6774 EUR |
1,441,399.5639 OP |
0.6740 EUR |
0.6578 EUR |
0.7011 EUR |
0.6672 EUR |
| 2025-07-20 |
0.6734 EUR |
2,376,391.2622 OP |
0.6568 EUR |
0.6483 EUR |
0.6962 EUR |
0.6777 EUR |
| 2025-07-19 |
0.6456 EUR |
1,578,705.7809 OP |
0.6437 EUR |
0.6220 EUR |
0.6799 EUR |
0.6430 EUR |
| 2025-07-18 |
0.6672 EUR |
3,965,133.9566 OP |
0.6207 EUR |
0.6156 EUR |
0.7034 EUR |
0.6412 EUR |
| 2025-07-17 |
0.6126 EUR |
2,511,603.6850 OP |
0.6065 EUR |
0.5890 EUR |
0.6290 EUR |
0.5996 EUR |
| 2025-07-16 |
0.6097 EUR |
2,548,713.4102 OP |
0.6063 EUR |
0.5927 EUR |
0.6363 EUR |
0.6212 EUR |
| 2025-07-15 |
0.5705 EUR |
2,713,507.0478 OP |
0.5618 EUR |
0.5426 EUR |
0.6108 EUR |
0.6066 EUR |
| 2025-07-14 |
0.5739 EUR |
1,408,221.8995 OP |
0.5584 EUR |
0.5518 EUR |
0.5964 EUR |
0.5611 EUR |
| 2025-07-13 |
0.5596 EUR |
390,906.3681 OP |
0.5497 EUR |
0.5488 EUR |
0.5716 EUR |
0.5665 EUR |
| 2025-07-12 |
0.5596 EUR |
368,997.6949 OP |
0.5566 EUR |
0.5314 EUR |
0.5664 EUR |
0.5470 EUR |
| 2025-07-11 |
0.5831 EUR |
1,370,232.9352 OP |
0.5609 EUR |
0.5522 EUR |
0.5986 EUR |
0.5814 EUR |
| 2025-07-10 |
0.5131 EUR |
3,087,343.9018 OP |
0.5019 EUR |
0.4944 EUR |
0.5412 EUR |
0.5397 EUR |
| 2025-07-09 |
0.4808 EUR |
3,616,945.5540 OP |
0.4688 EUR |
0.4578 EUR |
0.5085 EUR |
0.5043 EUR |