Identifier on Bitvavo: OP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
2.0072 EUR |
22,327.9898 OP |
1.9700 EUR |
1.9544 EUR |
2.0317 EUR |
1.9875 EUR |
| 2023-04-29 |
1.9745 EUR |
9,550.8054 OP |
1.9358 EUR |
1.9358 EUR |
1.9961 EUR |
1.9733 EUR |
| 2023-04-28 |
1.9521 EUR |
14,455.8661 OP |
1.9706 EUR |
1.9149 EUR |
1.9924 EUR |
1.9487 EUR |
| 2023-04-27 |
1.9897 EUR |
28,086.1041 OP |
1.9590 EUR |
1.9453 EUR |
2.0250 EUR |
1.9830 EUR |
| 2023-04-26 |
2.0154 EUR |
51,603.3290 OP |
2.0611 EUR |
1.8832 EUR |
2.3987 EUR |
1.9722 EUR |
| 2023-04-25 |
1.9852 EUR |
30,526.1178 OP |
2.0021 EUR |
1.9406 EUR |
2.0599 EUR |
2.0451 EUR |
| 2023-04-24 |
2.0239 EUR |
72,911.9833 OP |
2.0343 EUR |
1.9665 EUR |
2.0561 EUR |
2.0175 EUR |