Identifier on Bitvavo: OGN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0825 EUR |
269,230.0454 OGN |
0.0895 EUR |
0.0786 EUR |
0.0898 EUR |
0.0808 EUR |
| 2023-06-04 |
0.0914 EUR |
84,094.4838 OGN |
0.0911 EUR |
0.0910 EUR |
0.0922 EUR |
0.0917 EUR |
| 2023-06-03 |
0.0923 EUR |
117,710.7317 OGN |
0.0916 EUR |
0.0910 EUR |
0.0931 EUR |
0.0914 EUR |
| 2023-06-02 |
0.0909 EUR |
53,273.3118 OGN |
0.0888 EUR |
0.0888 EUR |
0.0924 EUR |
0.0923 EUR |
| 2023-06-01 |
0.0899 EUR |
48,215.6164 OGN |
0.0902 EUR |
0.0892 EUR |
0.0903 EUR |
0.0899 EUR |
| 2023-05-31 |
0.0901 EUR |
833,084.0332 OGN |
0.0924 EUR |
0.0890 EUR |
0.0930 EUR |
0.0901 EUR |
| 2023-05-30 |
0.0916 EUR |
129,514.2536 OGN |
0.0908 EUR |
0.0905 EUR |
0.0924 EUR |
0.0924 EUR |
| 2023-05-29 |
0.0902 EUR |
268,781.0878 OGN |
0.0902 EUR |
0.0894 EUR |
0.0911 EUR |
0.0904 EUR |
| 2023-05-28 |
0.0889 EUR |
185,546.4983 OGN |
0.0860 EUR |
0.0853 EUR |
0.0917 EUR |
0.0916 EUR |
| 2023-05-27 |
0.0854 EUR |
194,827.1085 OGN |
0.0860 EUR |
0.0852 EUR |
0.0863 EUR |
0.0857 EUR |
| 2023-05-26 |
0.0859 EUR |
211,449.2943 OGN |
0.0851 EUR |
0.0847 EUR |
0.0867 EUR |
0.0859 EUR |
| 2023-05-25 |
0.0838 EUR |
75,615.5957 OGN |
0.0815 EUR |
0.0815 EUR |
0.0854 EUR |
0.0854 EUR |
| 2023-05-24 |
0.0836 EUR |
145,240.3184 OGN |
0.0880 EUR |
0.0819 EUR |
0.0880 EUR |
0.0832 EUR |
| 2023-05-23 |
0.0879 EUR |
99,568.1734 OGN |
0.0875 EUR |
0.0872 EUR |
0.0893 EUR |
0.0877 EUR |
| 2023-05-22 |
0.0857 EUR |
260,452.7677 OGN |
0.0852 EUR |
0.0850 EUR |
0.0870 EUR |
0.0864 EUR |
| 2023-05-21 |
0.0881 EUR |
125,582.0017 OGN |
0.0892 EUR |
0.0863 EUR |
0.0892 EUR |
0.0870 EUR |
| 2023-05-20 |
0.0880 EUR |
23,625.8018 OGN |
0.0878 EUR |
0.0876 EUR |
0.0888 EUR |
0.0888 EUR |
| 2023-05-19 |
0.0878 EUR |
38,666.0408 OGN |
0.0873 EUR |
0.0873 EUR |
0.0884 EUR |
0.0878 EUR |
| 2023-05-18 |
0.0866 EUR |
81,968.7804 OGN |
0.0894 EUR |
0.0852 EUR |
0.0894 EUR |
0.0879 EUR |
| 2023-05-17 |
0.0880 EUR |
188,821.0885 OGN |
0.0870 EUR |
0.0861 EUR |
0.0897 EUR |
0.0896 EUR |
| 2023-05-16 |
0.0843 EUR |
46,468.5825 OGN |
0.0846 EUR |
0.0834 EUR |
0.0862 EUR |
0.0862 EUR |
| 2023-05-15 |
0.0838 EUR |
178,428.5157 OGN |
0.0834 EUR |
0.0824 EUR |
0.0850 EUR |
0.0847 EUR |
| 2023-05-14 |
0.0830 EUR |
85,916.1104 OGN |
0.0813 EUR |
0.0813 EUR |
0.0842 EUR |
0.0829 EUR |
| 2023-05-13 |
0.0821 EUR |
279,440.0651 OGN |
0.0839 EUR |
0.0815 EUR |
0.0839 EUR |
0.0823 EUR |
| 2023-05-12 |
0.0811 EUR |
86,158.1597 OGN |
0.0794 EUR |
0.0786 EUR |
0.0835 EUR |
0.0835 EUR |
| 2023-05-11 |
0.0808 EUR |
166,218.2100 OGN |
0.0838 EUR |
0.0784 EUR |
0.0843 EUR |
0.0806 EUR |
| 2023-05-10 |
0.0851 EUR |
624,035.5095 OGN |
0.0844 EUR |
0.0820 EUR |
0.0876 EUR |
0.0868 EUR |
| 2023-05-09 |
0.0851 EUR |
228,472.9068 OGN |
0.0843 EUR |
0.0837 EUR |
0.0859 EUR |
0.0850 EUR |
| 2023-05-08 |
0.0858 EUR |
237,646.5674 OGN |
0.0941 EUR |
0.0824 EUR |
0.0941 EUR |
0.0844 EUR |
| 2023-05-07 |
0.0946 EUR |
86,157.7669 OGN |
0.0954 EUR |
0.0938 EUR |
0.0962 EUR |
0.0948 EUR |
| 2023-05-06 |
0.0971 EUR |
581,315.0115 OGN |
0.1009 EUR |
0.0948 EUR |
0.1012 EUR |
0.0955 EUR |
| 2023-05-05 |
0.0998 EUR |
475,345.3314 OGN |
0.0987 EUR |
0.0983 EUR |
0.1010 EUR |
0.1008 EUR |
| 2023-05-04 |
0.0991 EUR |
135,924.9398 OGN |
0.1003 EUR |
0.0982 EUR |
0.1003 EUR |
0.0984 EUR |
| 2023-05-03 |
0.0971 EUR |
155,906.9661 OGN |
0.0975 EUR |
0.0957 EUR |
0.1010 EUR |
0.1010 EUR |
| 2023-05-02 |
0.0987 EUR |
93,102.7727 OGN |
0.0980 EUR |
0.0966 EUR |
0.0999 EUR |
0.0994 EUR |
| 2023-05-01 |
0.0985 EUR |
204,038.7972 OGN |
0.0990 EUR |
0.0966 EUR |
0.1005 EUR |
0.0977 EUR |
| 2023-04-30 |
0.1029 EUR |
311,007.0446 OGN |
0.1045 EUR |
0.1009 EUR |
0.1045 EUR |
0.1017 EUR |
| 2023-04-29 |
0.1038 EUR |
537,565.9365 OGN |
0.1025 EUR |
0.1025 EUR |
0.1066 EUR |
0.1050 EUR |
| 2023-04-28 |
0.1018 EUR |
534,726.9018 OGN |
0.1032 EUR |
0.1009 EUR |
0.1037 EUR |
0.1022 EUR |
| 2023-04-27 |
0.1026 EUR |
414,961.6971 OGN |
0.1015 EUR |
0.1002 EUR |
0.1046 EUR |
0.1033 EUR |
| 2023-04-26 |
0.1033 EUR |
868,721.3774 OGN |
0.1040 EUR |
0.0975 EUR |
0.1088 EUR |
0.1023 EUR |
| 2023-04-25 |
0.1002 EUR |
126,298.9840 OGN |
0.1002 EUR |
0.0993 EUR |
0.1047 EUR |
0.1045 EUR |
| 2023-04-24 |
0.1013 EUR |
153,283.1416 OGN |
0.1003 EUR |
0.0991 EUR |
0.1024 EUR |
0.1015 EUR |
| 2023-04-23 |
0.1009 EUR |
373,042.1830 OGN |
0.1039 EUR |
0.0985 EUR |
0.1039 EUR |
0.1008 EUR |
| 2023-04-22 |
0.1014 EUR |
253,140.9295 OGN |
0.1010 EUR |
0.1004 EUR |
0.1037 EUR |
0.1030 EUR |
| 2023-04-21 |
0.1031 EUR |
721,176.6228 OGN |
0.1073 EUR |
0.1000 EUR |
0.1080 EUR |
0.1006 EUR |
| 2023-04-20 |
0.1072 EUR |
799,461.6094 OGN |
0.1116 EUR |
0.1054 EUR |
0.1124 EUR |
0.1068 EUR |
| 2023-04-19 |
0.1155 EUR |
1,106,781.5021 OGN |
0.1234 EUR |
0.1109 EUR |
0.1240 EUR |
0.1115 EUR |
| 2023-04-18 |
0.1222 EUR |
393,612.5193 OGN |
0.1202 EUR |
0.1188 EUR |
0.1235 EUR |
0.1233 EUR |
| 2023-04-17 |
0.1209 EUR |
330,307.7510 OGN |
0.1237 EUR |
0.1181 EUR |
0.1237 EUR |
0.1200 EUR |