Identifier on Bitvavo: OGN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.9836 EUR |
1,317,071.7077 OGN |
0.9315 EUR |
0.9235 EUR |
1.0297 EUR |
1.0098 EUR |
| 2021-08-21 |
0.9453 EUR |
729,647.9174 OGN |
0.9118 EUR |
0.8899 EUR |
0.9869 EUR |
0.9411 EUR |
| 2021-08-20 |
0.8863 EUR |
493,480.7427 OGN |
0.8696 EUR |
0.8447 EUR |
0.9251 EUR |
0.9051 EUR |
| 2021-08-19 |
0.8219 EUR |
522,076.2747 OGN |
0.8102 EUR |
0.7800 EUR |
0.8827 EUR |
0.8655 EUR |
| 2021-08-18 |
0.8161 EUR |
879,986.1774 OGN |
0.8243 EUR |
0.7750 EUR |
0.8630 EUR |
0.8141 EUR |
| 2021-08-17 |
0.8802 EUR |
892,654.0232 OGN |
0.8966 EUR |
0.7994 EUR |
0.9500 EUR |
0.8255 EUR |
| 2021-08-16 |
0.9358 EUR |
1,031,168.3177 OGN |
0.9123 EUR |
0.8702 EUR |
1.0093 EUR |
0.9079 EUR |
| 2021-08-15 |
0.8852 EUR |
854,626.9667 OGN |
0.9204 EUR |
0.8500 EUR |
0.9228 EUR |
0.8986 EUR |
| 2021-08-14 |
0.8807 EUR |
1,522,833.0689 OGN |
0.8380 EUR |
0.8108 EUR |
0.9480 EUR |
0.9148 EUR |
| 2021-08-13 |
0.8159 EUR |
976,635.3208 OGN |
0.7755 EUR |
0.7474 EUR |
0.8453 EUR |
0.8322 EUR |
| 2021-08-12 |
0.7740 EUR |
1,050,458.9518 OGN |
0.8001 EUR |
0.7326 EUR |
0.8414 EUR |
0.7739 EUR |
| 2021-08-11 |
0.8279 EUR |
1,286,677.9206 OGN |
0.7744 EUR |
0.7657 EUR |
0.8900 EUR |
0.8094 EUR |
| 2021-08-10 |
0.7650 EUR |
1,312,301.5937 OGN |
0.7320 EUR |
0.7152 EUR |
0.8260 EUR |
0.7658 EUR |
| 2021-08-09 |
0.7113 EUR |
606,151.0555 OGN |
0.6829 EUR |
0.6581 EUR |
0.7383 EUR |
0.7373 EUR |
| 2021-08-08 |
0.7049 EUR |
582,525.2559 OGN |
0.7438 EUR |
0.6632 EUR |
0.7565 EUR |
0.6880 EUR |
| 2021-08-07 |
0.7405 EUR |
872,368.1220 OGN |
0.7053 EUR |
0.6940 EUR |
0.7737 EUR |
0.7368 EUR |
| 2021-08-06 |
0.7012 EUR |
827,420.2926 OGN |
0.6836 EUR |
0.6556 EUR |
0.7292 EUR |
0.7053 EUR |
| 2021-08-05 |
0.6723 EUR |
670,503.9524 OGN |
0.6975 EUR |
0.6509 EUR |
0.7017 EUR |
0.6826 EUR |
| 2021-08-04 |
0.6773 EUR |
460,469.6029 OGN |
0.6399 EUR |
0.6353 EUR |
0.7200 EUR |
0.7105 EUR |
| 2021-08-03 |
0.6478 EUR |
229,762.6631 OGN |
0.6641 EUR |
0.6333 EUR |
0.6725 EUR |
0.6446 EUR |
| 2021-08-02 |
0.6676 EUR |
319,369.1456 OGN |
0.6604 EUR |
0.6451 EUR |
0.6864 EUR |
0.6678 EUR |
| 2021-08-01 |
0.6922 EUR |
668,694.1435 OGN |
0.6780 EUR |
0.6475 EUR |
0.7215 EUR |
0.6551 EUR |
| 2021-07-31 |
0.6793 EUR |
621,832.5665 OGN |
0.6680 EUR |
0.6536 EUR |
0.7020 EUR |
0.6828 EUR |
| 2021-07-30 |
0.6563 EUR |
589,570.1253 OGN |
0.6603 EUR |
0.6372 EUR |
0.6797 EUR |
0.6654 EUR |
| 2021-07-29 |
0.6682 EUR |
579,844.4383 OGN |
0.6555 EUR |
0.6347 EUR |
0.6989 EUR |
0.6664 EUR |
| 2021-07-28 |
0.6561 EUR |
502,750.3243 OGN |
0.6457 EUR |
0.6303 EUR |
0.6847 EUR |
0.6497 EUR |
| 2021-07-27 |
0.6451 EUR |
809,279.9164 OGN |
0.6284 EUR |
0.6071 EUR |
0.6817 EUR |
0.6457 EUR |
| 2021-07-26 |
0.6775 EUR |
1,724,109.4575 OGN |
0.6718 EUR |
0.6150 EUR |
0.7300 EUR |
0.6349 EUR |
| 2021-07-25 |
0.6799 EUR |
1,186,691.4836 OGN |
0.6681 EUR |
0.6290 EUR |
0.7334 EUR |
0.6805 EUR |
| 2021-07-24 |
0.6685 EUR |
1,598,748.5407 OGN |
0.6390 EUR |
0.6233 EUR |
0.7319 EUR |
0.6573 EUR |
| 2021-07-23 |
0.6077 EUR |
1,568,871.6578 OGN |
0.5823 EUR |
0.5669 EUR |
0.6890 EUR |
0.6439 EUR |
| 2021-07-22 |
0.5847 EUR |
754,173.6739 OGN |
0.5550 EUR |
0.5459 EUR |
0.6083 EUR |
0.5758 EUR |
| 2021-07-21 |
0.5521 EUR |
665,879.6645 OGN |
0.5000 EUR |
0.4876 EUR |
0.5837 EUR |
0.5582 EUR |
| 2021-07-20 |
0.5055 EUR |
844,354.5163 OGN |
0.5513 EUR |
0.4714 EUR |
0.5513 EUR |
0.5054 EUR |
| 2021-07-19 |
0.5709 EUR |
664,285.1142 OGN |
0.5998 EUR |
0.5400 EUR |
0.6012 EUR |
0.5571 EUR |
| 2021-07-18 |
0.6205 EUR |
376,703.8662 OGN |
0.6069 EUR |
0.5928 EUR |
0.6488 EUR |
0.5981 EUR |
| 2021-07-17 |
0.6276 EUR |
566,314.4085 OGN |
0.6276 EUR |
0.5983 EUR |
0.7000 EUR |
0.6031 EUR |
| 2021-07-16 |
0.6813 EUR |
1,215,933.5413 OGN |
0.7879 EUR |
0.6296 EUR |
0.7980 EUR |
0.6296 EUR |
| 2021-07-15 |
0.7508 EUR |
2,978,253.8334 OGN |
0.6846 EUR |
0.6748 EUR |
0.8118 EUR |
0.7794 EUR |
| 2021-07-14 |
0.6667 EUR |
2,298,451.6206 OGN |
0.6284 EUR |
0.5700 EUR |
0.7460 EUR |
0.6861 EUR |
| 2021-07-13 |
0.5952 EUR |
401,464.5390 OGN |
0.5930 EUR |
0.5717 EUR |
0.6289 EUR |
0.6225 EUR |
| 2021-07-12 |
0.6072 EUR |
663,448.6454 OGN |
0.6413 EUR |
0.5746 EUR |
0.6477 EUR |
0.5948 EUR |
| 2021-07-11 |
0.6500 EUR |
1,088,692.9229 OGN |
0.6651 EUR |
0.6205 EUR |
0.6714 EUR |
0.6382 EUR |
| 2021-07-10 |
0.6108 EUR |
1,372,599.9609 OGN |
0.5680 EUR |
0.5588 EUR |
0.6545 EUR |
0.6226 EUR |
| 2021-07-09 |
0.5504 EUR |
463,102.8618 OGN |
0.5527 EUR |
0.5200 EUR |
0.5756 EUR |
0.5590 EUR |
| 2021-07-08 |
0.6101 EUR |
810,601.6967 OGN |
0.6265 EUR |
0.5442 EUR |
0.6762 EUR |
0.5454 EUR |
| 2021-07-07 |
0.6350 EUR |
1,967,610.2978 OGN |
0.5670 EUR |
0.5621 EUR |
0.6893 EUR |
0.6281 EUR |
| 2021-07-06 |
0.5585 EUR |
378,228.6093 OGN |
0.5424 EUR |
0.5391 EUR |
0.5773 EUR |
0.5619 EUR |
| 2021-07-05 |
0.5442 EUR |
450,164.1130 OGN |
0.5650 EUR |
0.5244 EUR |
0.5695 EUR |
0.5401 EUR |
| 2021-07-04 |
0.5723 EUR |
373,199.7561 OGN |
0.5541 EUR |
0.5367 EUR |
0.5868 EUR |
0.5695 EUR |