Identifier on Bitvavo: OGN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0832 EUR |
18,959,165.3289 OGN |
0.0856 EUR |
0.0762 EUR |
0.0936 EUR |
0.0812 EUR |
| 2023-07-24 |
0.0971 EUR |
58,351,985.0287 OGN |
0.1101 EUR |
0.0804 EUR |
0.1175 EUR |
0.0875 EUR |
| 2023-07-23 |
0.1057 EUR |
161,487,017.0307 OGN |
0.0677 EUR |
0.0676 EUR |
0.1319 EUR |
0.1117 EUR |
| 2023-07-22 |
0.0692 EUR |
269,451.5610 OGN |
0.0704 EUR |
0.0673 EUR |
0.0706 EUR |
0.0677 EUR |
| 2023-07-21 |
0.0695 EUR |
87,567.2897 OGN |
0.0696 EUR |
0.0689 EUR |
0.0703 EUR |
0.0701 EUR |
| 2023-07-20 |
0.0691 EUR |
108,030.4660 OGN |
0.0685 EUR |
0.0682 EUR |
0.0704 EUR |
0.0697 EUR |
| 2023-07-19 |
0.0694 EUR |
457,612.7344 OGN |
0.0692 EUR |
0.0679 EUR |
0.0702 EUR |
0.0683 EUR |
| 2023-07-18 |
0.0699 EUR |
391,435.9473 OGN |
0.0727 EUR |
0.0683 EUR |
0.0727 EUR |
0.0684 EUR |
| 2023-07-17 |
0.0722 EUR |
57,158.0319 OGN |
0.0712 EUR |
0.0706 EUR |
0.0755 EUR |
0.0728 EUR |
| 2023-07-16 |
0.0732 EUR |
38,249.9307 OGN |
0.0732 EUR |
0.0714 EUR |
0.0746 EUR |
0.0718 EUR |
| 2023-07-15 |
0.0759 EUR |
486,277.3801 OGN |
0.0746 EUR |
0.0738 EUR |
0.0764 EUR |
0.0745 EUR |
| 2023-07-14 |
0.0757 EUR |
338,127.8200 OGN |
0.0772 EUR |
0.0725 EUR |
0.0790 EUR |
0.0742 EUR |
| 2023-07-13 |
0.0728 EUR |
479,338.0170 OGN |
0.0723 EUR |
0.0706 EUR |
0.0770 EUR |
0.0764 EUR |
| 2023-07-12 |
0.0737 EUR |
98,110.8495 OGN |
0.0748 EUR |
0.0717 EUR |
0.0754 EUR |
0.0719 EUR |
| 2023-07-11 |
0.0740 EUR |
251,861.9637 OGN |
0.0746 EUR |
0.0734 EUR |
0.0747 EUR |
0.0740 EUR |
| 2023-07-10 |
0.0734 EUR |
40,258.9390 OGN |
0.0717 EUR |
0.0717 EUR |
0.0757 EUR |
0.0755 EUR |
| 2023-07-09 |
0.0758 EUR |
96,747.4201 OGN |
0.0762 EUR |
0.0740 EUR |
0.0768 EUR |
0.0744 EUR |
| 2023-07-08 |
0.0760 EUR |
55,920.9175 OGN |
0.0752 EUR |
0.0750 EUR |
0.0773 EUR |
0.0764 EUR |
| 2023-07-07 |
0.0757 EUR |
104,563.5783 OGN |
0.0754 EUR |
0.0741 EUR |
0.0767 EUR |
0.0755 EUR |
| 2023-07-06 |
0.0798 EUR |
259,985.8202 OGN |
0.0771 EUR |
0.0757 EUR |
0.0815 EUR |
0.0757 EUR |
| 2023-07-05 |
0.0781 EUR |
186,462.5430 OGN |
0.0791 EUR |
0.0755 EUR |
0.0799 EUR |
0.0764 EUR |
| 2023-07-04 |
0.0778 EUR |
184,642.0272 OGN |
0.0775 EUR |
0.0770 EUR |
0.0791 EUR |
0.0791 EUR |
| 2023-07-03 |
0.0776 EUR |
195,144.6660 OGN |
0.0758 EUR |
0.0756 EUR |
0.0789 EUR |
0.0779 EUR |
| 2023-07-02 |
0.0738 EUR |
125,547.7259 OGN |
0.0750 EUR |
0.0730 EUR |
0.0755 EUR |
0.0752 EUR |
| 2023-07-01 |
0.0741 EUR |
150,865.0459 OGN |
0.0738 EUR |
0.0737 EUR |
0.0756 EUR |
0.0744 EUR |
| 2023-06-30 |
0.0728 EUR |
266,050.5624 OGN |
0.0706 EUR |
0.0683 EUR |
0.0753 EUR |
0.0741 EUR |
| 2023-06-29 |
0.0710 EUR |
63,447.5050 OGN |
0.0703 EUR |
0.0703 EUR |
0.0717 EUR |
0.0711 EUR |
| 2023-06-28 |
0.0702 EUR |
151,522.6627 OGN |
0.0734 EUR |
0.0689 EUR |
0.0734 EUR |
0.0697 EUR |
| 2023-06-27 |
0.0736 EUR |
34,535.3826 OGN |
0.0731 EUR |
0.0728 EUR |
0.0747 EUR |
0.0743 EUR |
| 2023-06-26 |
0.0739 EUR |
270,055.6977 OGN |
0.0753 EUR |
0.0715 EUR |
0.0753 EUR |
0.0728 EUR |
| 2023-06-25 |
0.0762 EUR |
280,779.4089 OGN |
0.0756 EUR |
0.0751 EUR |
0.0780 EUR |
0.0762 EUR |
| 2023-06-24 |
0.0757 EUR |
88,812.8959 OGN |
0.0762 EUR |
0.0743 EUR |
0.0769 EUR |
0.0747 EUR |
| 2023-06-23 |
0.0756 EUR |
191,715.5468 OGN |
0.0731 EUR |
0.0730 EUR |
0.0772 EUR |
0.0756 EUR |
| 2023-06-22 |
0.0739 EUR |
645,332.1284 OGN |
0.0726 EUR |
0.0715 EUR |
0.0754 EUR |
0.0728 EUR |
| 2023-06-21 |
0.0711 EUR |
179,983.2755 OGN |
0.0702 EUR |
0.0690 EUR |
0.0729 EUR |
0.0727 EUR |
| 2023-06-20 |
0.0679 EUR |
151,821.6759 OGN |
0.0670 EUR |
0.0653 EUR |
0.0688 EUR |
0.0681 EUR |
| 2023-06-19 |
0.0667 EUR |
121,621.8620 OGN |
0.0664 EUR |
0.0657 EUR |
0.0673 EUR |
0.0670 EUR |
| 2023-06-18 |
0.0664 EUR |
38,790.8701 OGN |
0.0660 EUR |
0.0658 EUR |
0.0673 EUR |
0.0661 EUR |
| 2023-06-17 |
0.0673 EUR |
454,364.6783 OGN |
0.0652 EUR |
0.0652 EUR |
0.0681 EUR |
0.0662 EUR |
| 2023-06-16 |
0.0652 EUR |
135,623.6686 OGN |
0.0640 EUR |
0.0626 EUR |
0.0660 EUR |
0.0653 EUR |
| 2023-06-15 |
0.0636 EUR |
66,704.9474 OGN |
0.0645 EUR |
0.0628 EUR |
0.0649 EUR |
0.0647 EUR |
| 2023-06-14 |
0.0661 EUR |
107,711.1309 OGN |
0.0668 EUR |
0.0617 EUR |
0.0669 EUR |
0.0632 EUR |
| 2023-06-13 |
0.0674 EUR |
295,989.0848 OGN |
0.0670 EUR |
0.0666 EUR |
0.0689 EUR |
0.0672 EUR |
| 2023-06-12 |
0.0651 EUR |
259,974.4909 OGN |
0.0621 EUR |
0.0621 EUR |
0.0664 EUR |
0.0662 EUR |
| 2023-06-11 |
0.0631 EUR |
325,662.5452 OGN |
0.0629 EUR |
0.0616 EUR |
0.0652 EUR |
0.0639 EUR |
| 2023-06-10 |
0.0614 EUR |
1,153,637.6092 OGN |
0.0746 EUR |
0.0581 EUR |
0.0746 EUR |
0.0622 EUR |
| 2023-06-09 |
0.0764 EUR |
435,857.6133 OGN |
0.0758 EUR |
0.0755 EUR |
0.0775 EUR |
0.0759 EUR |
| 2023-06-08 |
0.0756 EUR |
276,753.9600 OGN |
0.0760 EUR |
0.0738 EUR |
0.0777 EUR |
0.0769 EUR |
| 2023-06-07 |
0.0780 EUR |
192,137.5283 OGN |
0.0823 EUR |
0.0757 EUR |
0.0823 EUR |
0.0757 EUR |
| 2023-06-06 |
0.0815 EUR |
229,987.4464 OGN |
0.0801 EUR |
0.0785 EUR |
0.0840 EUR |
0.0829 EUR |