Identifier on Bitvavo: OGN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0445 EUR |
130,697.8700 OGN |
0.0449 EUR |
0.0445 EUR |
0.0452 EUR |
0.0445 EUR |
| 2025-06-13 |
0.0441 EUR |
2,610,849.8701 OGN |
0.0452 EUR |
0.0432 EUR |
0.0452 EUR |
0.0446 EUR |
| 2025-06-12 |
0.0494 EUR |
154,080.0549 OGN |
0.0493 EUR |
0.0473 EUR |
0.0498 EUR |
0.0474 EUR |
| 2025-06-11 |
0.0522 EUR |
119,304.1407 OGN |
0.0524 EUR |
0.0510 EUR |
0.0527 EUR |
0.0519 EUR |
| 2025-06-10 |
0.0499 EUR |
308,482.3013 OGN |
0.0511 EUR |
0.0511 EUR |
0.0520 EUR |
0.0515 EUR |
| 2025-06-09 |
0.0486 EUR |
1,604,166.7184 OGN |
0.0480 EUR |
0.0469 EUR |
0.0495 EUR |
0.0492 EUR |
| 2025-06-08 |
0.0481 EUR |
266,183.5220 OGN |
0.0482 EUR |
0.0473 EUR |
0.0485 EUR |
0.0483 EUR |
| 2025-06-07 |
0.0480 EUR |
123,366.5048 OGN |
0.0477 EUR |
0.0477 EUR |
0.0485 EUR |
0.0480 EUR |
| 2025-06-06 |
0.0474 EUR |
774,893.7354 OGN |
0.0468 EUR |
0.0468 EUR |
0.0491 EUR |
0.0477 EUR |
| 2025-06-05 |
0.0508 EUR |
13,185,155.6243 OGN |
0.0506 EUR |
0.0457 EUR |
0.0549 EUR |
0.0468 EUR |
| 2025-06-04 |
0.0517 EUR |
1,603,479.9849 OGN |
0.0511 EUR |
0.0497 EUR |
0.0562 EUR |
0.0545 EUR |
| 2025-06-03 |
0.0510 EUR |
1,019,812.0949 OGN |
0.0515 EUR |
0.0501 EUR |
0.0518 EUR |
0.0508 EUR |
| 2025-06-02 |
0.0512 EUR |
255,178.4488 OGN |
0.0520 EUR |
0.0487 EUR |
0.0520 EUR |
0.0499 EUR |
| 2025-06-01 |
0.0513 EUR |
1,222,766.4369 OGN |
0.0510 EUR |
0.0500 EUR |
0.0532 EUR |
0.0507 EUR |
| 2025-05-31 |
0.0548 EUR |
2,355,364.1377 OGN |
0.0600 EUR |
0.0503 EUR |
0.0602 EUR |
0.0511 EUR |
| 2025-05-30 |
0.0631 EUR |
6,534,750.7880 OGN |
0.0544 EUR |
0.0532 EUR |
0.0687 EUR |
0.0592 EUR |
| 2025-05-29 |
0.0581 EUR |
277,745.0518 OGN |
0.0599 EUR |
0.0558 EUR |
0.0604 EUR |
0.0559 EUR |
| 2025-05-28 |
0.0582 EUR |
65,623.7975 OGN |
0.0587 EUR |
0.0569 EUR |
0.0587 EUR |
0.0569 EUR |
| 2025-05-27 |
0.0577 EUR |
431,148.5704 OGN |
0.0563 EUR |
0.0560 EUR |
0.0595 EUR |
0.0587 EUR |
| 2025-05-26 |
0.0572 EUR |
995,579.3432 OGN |
0.0571 EUR |
0.0561 EUR |
0.0580 EUR |
0.0561 EUR |
| 2025-05-25 |
0.0558 EUR |
1,024,696.2336 OGN |
0.0560 EUR |
0.0546 EUR |
0.0572 EUR |
0.0554 EUR |
| 2025-05-24 |
0.0578 EUR |
353,024.0291 OGN |
0.0580 EUR |
0.0573 EUR |
0.0583 EUR |
0.0575 EUR |
| 2025-05-23 |
0.0610 EUR |
579,656.0999 OGN |
0.0625 EUR |
0.0586 EUR |
0.0630 EUR |
0.0586 EUR |
| 2025-05-22 |
0.0608 EUR |
2,193,539.3994 OGN |
0.0600 EUR |
0.0589 EUR |
0.0628 EUR |
0.0613 EUR |
| 2025-05-21 |
0.0576 EUR |
1,034,325.0221 OGN |
0.0573 EUR |
0.0570 EUR |
0.0595 EUR |
0.0577 EUR |
| 2025-05-20 |
0.0565 EUR |
541,955.8954 OGN |
0.0580 EUR |
0.0559 EUR |
0.0587 EUR |
0.0567 EUR |
| 2025-05-19 |
0.0570 EUR |
80,605.0094 OGN |
0.0555 EUR |
0.0549 EUR |
0.0579 EUR |
0.0573 EUR |
| 2025-05-18 |
0.0579 EUR |
179,324.7836 OGN |
0.0570 EUR |
0.0548 EUR |
0.0589 EUR |
0.0565 EUR |
| 2025-05-17 |
0.0566 EUR |
13,839.4875 OGN |
0.0568 EUR |
0.0558 EUR |
0.0568 EUR |
0.0560 EUR |
| 2025-05-16 |
0.0605 EUR |
89,177.3210 OGN |
0.0607 EUR |
0.0580 EUR |
0.0611 EUR |
0.0582 EUR |
| 2025-05-15 |
0.0621 EUR |
162,297.1695 OGN |
0.0632 EUR |
0.0591 EUR |
0.0632 EUR |
0.0603 EUR |
| 2025-05-14 |
0.0649 EUR |
133,930.5184 OGN |
0.0661 EUR |
0.0630 EUR |
0.0661 EUR |
0.0640 EUR |
| 2025-05-13 |
0.0650 EUR |
297,168.7464 OGN |
0.0628 EUR |
0.0601 EUR |
0.0669 EUR |
0.0659 EUR |
| 2025-05-12 |
0.0654 EUR |
851,672.2013 OGN |
0.0624 EUR |
0.0624 EUR |
0.0667 EUR |
0.0644 EUR |
| 2025-05-11 |
0.0644 EUR |
1,634,029.8559 OGN |
0.0640 EUR |
0.0617 EUR |
0.0675 EUR |
0.0627 EUR |
| 2025-05-10 |
0.0613 EUR |
270,199.2400 OGN |
0.0604 EUR |
0.0593 EUR |
0.0623 EUR |
0.0623 EUR |
| 2025-05-09 |
0.0585 EUR |
329,545.2474 OGN |
0.0562 EUR |
0.0562 EUR |
0.0602 EUR |
0.0589 EUR |
| 2025-05-08 |
0.0539 EUR |
237,335.9609 OGN |
0.0509 EUR |
0.0509 EUR |
0.0559 EUR |
0.0559 EUR |
| 2025-05-07 |
0.0484 EUR |
74,478.9963 OGN |
0.0493 EUR |
0.0478 EUR |
0.0497 EUR |
0.0484 EUR |
| 2025-05-06 |
0.0481 EUR |
42,297.3985 OGN |
0.0490 EUR |
0.0477 EUR |
0.0492 EUR |
0.0481 EUR |
| 2025-05-05 |
0.0495 EUR |
118,760.3570 OGN |
0.0500 EUR |
0.0485 EUR |
0.0505 EUR |
0.0492 EUR |
| 2025-05-04 |
0.0505 EUR |
216,714.4872 OGN |
0.0502 EUR |
0.0493 EUR |
0.0508 EUR |
0.0493 EUR |
| 2025-05-03 |
0.0509 EUR |
927,529.0835 OGN |
0.0533 EUR |
0.0500 EUR |
0.0533 EUR |
0.0507 EUR |
| 2025-05-02 |
0.0541 EUR |
463,444.2365 OGN |
0.0546 EUR |
0.0535 EUR |
0.0547 EUR |
0.0541 EUR |
| 2025-05-01 |
0.0546 EUR |
246,395.8942 OGN |
0.0539 EUR |
0.0537 EUR |
0.0556 EUR |
0.0554 EUR |
| 2025-04-30 |
0.0533 EUR |
1,121,919.8061 OGN |
0.0521 EUR |
0.0518 EUR |
0.0542 EUR |
0.0538 EUR |
| 2025-04-29 |
0.0535 EUR |
97,247.5358 OGN |
0.0538 EUR |
0.0530 EUR |
0.0544 EUR |
0.0530 EUR |
| 2025-04-28 |
0.0529 EUR |
111,066.4242 OGN |
0.0516 EUR |
0.0508 EUR |
0.0539 EUR |
0.0535 EUR |
| 2025-04-27 |
0.0533 EUR |
151,939.0003 OGN |
0.0538 EUR |
0.0523 EUR |
0.0541 EUR |
0.0527 EUR |
| 2025-04-26 |
0.0553 EUR |
387,016.2312 OGN |
0.0542 EUR |
0.0536 EUR |
0.0556 EUR |
0.0547 EUR |