Market [unlinked] / EUR
Identifier on Bitvavo: NOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
0.0076 EUR |
77,555,978.2299 |
0.0071 EUR |
0.0068 EUR |
0.0081 EUR |
0.0079 EUR |
| 2024-12-10 |
0.0068 EUR |
167,262,652.1228 |
0.0072 EUR |
0.0064 EUR |
0.0074 EUR |
0.0070 EUR |
| 2024-12-09 |
0.0081 EUR |
135,952,851.7943 |
0.0093 EUR |
0.0058 EUR |
0.0094 EUR |
0.0073 EUR |
| 2024-12-08 |
0.0093 EUR |
65,767,465.6781 |
0.0094 EUR |
0.0090 EUR |
0.0095 EUR |
0.0093 EUR |
| 2024-12-07 |
0.0095 EUR |
40,991,364.6358 |
0.0091 EUR |
0.0090 EUR |
0.0099 EUR |
0.0095 EUR |
| 2024-12-06 |
0.0092 EUR |
60,039,028.4797 |
0.0089 EUR |
0.0088 EUR |
0.0096 EUR |
0.0092 EUR |
| 2024-12-05 |
0.0088 EUR |
112,028,911.4978 |
0.0089 EUR |
0.0084 EUR |
0.0093 EUR |
0.0091 EUR |
| 2024-12-04 |
0.0091 EUR |
92,725,108.0324 |
0.0091 EUR |
0.0087 EUR |
0.0094 EUR |
0.0089 EUR |
| 2024-12-03 |
0.0084 EUR |
181,811,518.5698 |
0.0083 EUR |
0.0079 EUR |
0.0089 EUR |
0.0088 EUR |
| 2024-12-02 |
0.0081 EUR |
96,148,074.6992 |
0.0085 EUR |
0.0077 EUR |
0.0087 EUR |
0.0080 EUR |
| 2024-12-01 |
0.0085 EUR |
29,344,187.6725 |
0.0087 EUR |
0.0083 EUR |
0.0088 EUR |
0.0084 EUR |
| 2024-11-30 |
0.0086 EUR |
24,201,321.4753 |
0.0085 EUR |
0.0083 EUR |
0.0089 EUR |
0.0088 EUR |
| 2024-11-29 |
0.0084 EUR |
31,848,857.9957 |
0.0083 EUR |
0.0081 EUR |
0.0086 EUR |
0.0086 EUR |
| 2024-11-28 |
0.0082 EUR |
44,497,757.0988 |
0.0082 EUR |
0.0080 EUR |
0.0084 EUR |
0.0084 EUR |
| 2024-11-27 |
0.0080 EUR |
79,532,558.6916 |
0.0079 EUR |
0.0077 EUR |
0.0082 EUR |
0.0082 EUR |
| 2024-11-26 |
0.0082 EUR |
186,820,220.5727 |
0.0083 EUR |
0.0076 EUR |
0.0087 EUR |
0.0079 EUR |
| 2024-11-25 |
0.0084 EUR |
233,508,372.2539 |
0.0090 EUR |
0.0080 EUR |
0.0090 EUR |
0.0084 EUR |
| 2024-11-24 |
0.0088 EUR |
419,456,370.2684 |
0.0078 EUR |
0.0074 EUR |
0.0100 EUR |
0.0086 EUR |
| 2024-11-23 |
0.0070 EUR |
121,328,333.0846 |
0.0070 EUR |
0.0070 EUR |
0.0081 EUR |
0.0076 EUR |
| 2024-11-22 |
0.0069 EUR |
88,880,186.8865 |
0.0070 EUR |
0.0067 EUR |
0.0071 EUR |
0.0068 EUR |
| 2024-11-21 |
0.0067 EUR |
148,033,928.4802 |
0.0066 EUR |
0.0063 EUR |
0.0071 EUR |
0.0070 EUR |
| 2024-11-20 |
0.0068 EUR |
91,444,342.2375 |
0.0070 EUR |
0.0065 EUR |
0.0070 EUR |
0.0066 EUR |
| 2024-11-19 |
0.0072 EUR |
90,980,251.8418 |
0.0073 EUR |
0.0068 EUR |
0.0077 EUR |
0.0069 EUR |
| 2024-11-18 |
0.0072 EUR |
95,729,307.6090 |
0.0071 EUR |
0.0070 EUR |
0.0075 EUR |
0.0074 EUR |
| 2024-11-17 |
0.0070 EUR |
74,508,673.2567 |
0.0073 EUR |
0.0067 EUR |
0.0073 EUR |
0.0069 EUR |
| 2024-11-16 |
0.0072 EUR |
59,801,820.0477 |
0.0070 EUR |
0.0070 EUR |
0.0074 EUR |
0.0074 EUR |
| 2024-11-15 |
0.0070 EUR |
85,988,986.2962 |
0.0072 EUR |
0.0067 EUR |
0.0073 EUR |
0.0071 EUR |
| 2024-11-14 |
0.0075 EUR |
316,467,718.5850 |
0.0069 EUR |
0.0069 EUR |
0.0082 EUR |
0.0075 EUR |
| 2024-11-13 |
0.0069 EUR |
341,192,273.6981 |
0.0071 EUR |
0.0064 EUR |
0.0072 EUR |
0.0067 EUR |
| 2024-11-12 |
0.0071 EUR |
533,074,174.8962 |
0.0073 EUR |
0.0062 EUR |
0.0077 EUR |
0.0072 EUR |
| 2024-11-11 |
0.0071 EUR |
380,670,441.9944 |
0.0070 EUR |
0.0067 EUR |
0.0075 EUR |
0.0072 EUR |
| 2024-11-10 |
0.0072 EUR |
154,476,693.4021 |
0.0071 EUR |
0.0069 EUR |
0.0076 EUR |
0.0075 EUR |
| 2024-11-09 |
0.0069 EUR |
209,796,160.0004 |
0.0058 EUR |
0.0057 EUR |
0.0074 EUR |
0.0071 EUR |
| 2024-11-08 |
0.0058 EUR |
22,816,553.0362 |
0.0060 EUR |
0.0056 EUR |
0.0061 EUR |
0.0058 EUR |
| 2024-11-07 |
0.0061 EUR |
35,438,034.5102 |
0.0061 EUR |
0.0059 EUR |
0.0064 EUR |
0.0061 EUR |
| 2024-11-06 |
0.0059 EUR |
73,775,679.7478 |
0.0056 EUR |
0.0056 EUR |
0.0061 EUR |
0.0061 EUR |
| 2024-11-05 |
0.0054 EUR |
26,810,958.8302 |
0.0053 EUR |
0.0053 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-11-04 |
0.0054 EUR |
36,347,334.1733 |
0.0055 EUR |
0.0051 EUR |
0.0056 EUR |
0.0052 EUR |
| 2024-11-03 |
0.0055 EUR |
37,775,940.6839 |
0.0059 EUR |
0.0052 EUR |
0.0059 EUR |
0.0055 EUR |
| 2024-11-02 |
0.0060 EUR |
17,943,286.3626 |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0059 EUR |
| 2024-11-01 |
0.0060 EUR |
23,382,125.7455 |
0.0060 EUR |
0.0058 EUR |
0.0062 EUR |
0.0060 EUR |
| 2024-10-31 |
0.0061 EUR |
16,683,700.1768 |
0.0064 EUR |
0.0059 EUR |
0.0064 EUR |
0.0060 EUR |
| 2024-10-30 |
0.0064 EUR |
16,865,248.2353 |
0.0066 EUR |
0.0063 EUR |
0.0066 EUR |
0.0064 EUR |
| 2024-10-29 |
0.0066 EUR |
29,691,639.3057 |
0.0065 EUR |
0.0064 EUR |
0.0067 EUR |
0.0066 EUR |
| 2024-10-28 |
0.0064 EUR |
26,151,317.5292 |
0.0065 EUR |
0.0061 EUR |
0.0066 EUR |
0.0065 EUR |
| 2024-10-27 |
0.0064 EUR |
8,782,144.3441 |
0.0063 EUR |
0.0063 EUR |
0.0065 EUR |
0.0065 EUR |
| 2024-10-26 |
0.0062 EUR |
35,601,606.5795 |
0.0060 EUR |
0.0060 EUR |
0.0064 EUR |
0.0062 EUR |
| 2024-10-25 |
0.0069 EUR |
18,849,611.3189 |
0.0071 EUR |
0.0067 EUR |
0.0071 EUR |
0.0068 EUR |
| 2024-10-24 |
0.0071 EUR |
11,339,831.8312 |
0.0070 EUR |
0.0069 EUR |
0.0072 EUR |
0.0071 EUR |
| 2024-10-23 |
0.0070 EUR |
19,608,441.2195 |
0.0074 EUR |
0.0068 EUR |
0.0074 EUR |
0.0070 EUR |