Market [unlinked] / EUR
Identifier on Bitvavo: NOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0021 EUR |
238,707,148.3700 |
0.0020 EUR |
0.0019 EUR |
0.0022 EUR |
0.0019 EUR |
| 2025-07-17 |
0.0020 EUR |
132,305,639.3950 |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-07-16 |
0.0020 EUR |
264,488,957.1740 |
0.0019 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-07-15 |
0.0018 EUR |
162,278,734.6300 |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-07-14 |
0.0018 EUR |
109,016,021.9830 |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-07-13 |
0.0018 EUR |
171,848,633.6400 |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-07-12 |
0.0018 EUR |
46,879,847.3810 |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-07-11 |
0.0019 EUR |
194,036,054.2010 |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-07-10 |
0.0017 EUR |
58,826,543.5960 |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-07-09 |
0.0016 EUR |
36,305,383.6930 |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-07-08 |
0.0015 EUR |
24,507,141.8810 |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-07-07 |
0.0015 EUR |
36,110,770.0660 |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-07-06 |
0.0015 EUR |
229,962,099.7910 |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-07-05 |
0.0015 EUR |
19,428,142.6530 |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-07-04 |
0.0016 EUR |
27,982,255.8330 |
0.0017 EUR |
0.0015 EUR |
0.0017 EUR |
0.0015 EUR |
| 2025-07-03 |
0.0016 EUR |
64,398,004.7990 |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-07-02 |
0.0015 EUR |
68,412,716.6380 |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-07-01 |
0.0015 EUR |
45,185,026.6070 |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-06-30 |
0.0016 EUR |
63,028,058.7870 |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-06-29 |
0.0015 EUR |
10,085,621.6020 |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-06-28 |
0.0015 EUR |
32,026,521.7320 |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-06-27 |
0.0015 EUR |
133,812,774.5360 |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-06-26 |
0.0015 EUR |
90,607,583.3560 |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-06-25 |
0.0016 EUR |
87,188,173.1620 |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-06-24 |
0.0015 EUR |
12,581,218.1150 |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-06-23 |
0.0015 EUR |
132,526,945.9970 |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-06-22 |
0.0015 EUR |
83,552,281.3030 |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-06-21 |
0.0016 EUR |
21,207,380.4210 |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-06-20 |
0.0017 EUR |
10,597,906.6790 |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-06-19 |
0.0017 EUR |
29,471,627.2600 |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-06-18 |
0.0017 EUR |
6,914,811.1920 |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-06-17 |
0.0018 EUR |
22,060,755.6660 |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-06-16 |
0.0018 EUR |
43,832,623.8490 |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-06-15 |
0.0018 EUR |
8,112,747.5870 |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-06-14 |
0.0018 EUR |
64,629,762.4160 |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-06-13 |
0.0018 EUR |
89,252,291.7490 |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-06-12 |
0.0020 EUR |
47,363,604.4860 |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-06-11 |
0.0021 EUR |
100,037,491.6500 |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-06-10 |
0.0020 EUR |
35,865,233.0430 |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-06-09 |
0.0020 EUR |
27,621,509.9200 |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-06-08 |
0.0019 EUR |
26,483,009.3400 |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-06-07 |
0.0019 EUR |
12,597,849.5450 |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-06-06 |
0.0018 EUR |
48,244,828.0540 |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-06-05 |
0.0019 EUR |
60,582,506.3120 |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0018 EUR |
| 2025-06-04 |
0.0020 EUR |
32,401,898.0960 |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2025-06-03 |
0.0020 EUR |
50,408,139.4670 |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-06-02 |
0.0019 EUR |
46,543,594.1150 |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-06-01 |
0.0020 EUR |
70,883,389.7740 |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-05-31 |
0.0019 EUR |
78,037,993.7900 |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-05-30 |
0.0023 EUR |
94,824,535.7030 |
0.0024 EUR |
0.0021 EUR |
0.0024 EUR |
0.0021 EUR |