Crypto exchange Bitvavo
Market [unlinked] / EUR
Identifier on Bitvavo: NOT-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-14 | 0.0185 EUR | 331,197,736.6442 | 0.0161 EUR | 0.0158 EUR | 0.0209 EUR | 0.0184 EUR |
| 2024-06-13 | 0.0163 EUR | 84,269,991.3797 | 0.0168 EUR | 0.0155 EUR | 0.0174 EUR | 0.0160 EUR |
| 2024-06-12 | 0.0169 EUR | 162,952,713.0834 | 0.0152 EUR | 0.0152 EUR | 0.0179 EUR | 0.0168 EUR |