Market [unlinked] / EUR
Identifier on Bitvavo: NOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0008 EUR |
135,810,671.6470 |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-10-15 |
0.0008 EUR |
82,875,240.6630 |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-10-14 |
0.0008 EUR |
130,831,989.3950 |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-10-13 |
0.0008 EUR |
101,305,763.5020 |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-10-12 |
0.0008 EUR |
30,263,445.8940 |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-10-11 |
0.0009 EUR |
211,779,785.9420 |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-10-10 |
0.0013 EUR |
64,488,917.2990 |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-10-09 |
0.0014 EUR |
201,928,455.3090 |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-08 |
0.0014 EUR |
2,310,774.2190 |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-07 |
0.0014 EUR |
6,867,778.9040 |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-10-06 |
0.0014 EUR |
10,489,132.3190 |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-05 |
0.0014 EUR |
6,906,121.9810 |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-04 |
0.0014 EUR |
7,272,499.0240 |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-10-03 |
0.0014 EUR |
19,897,528.8970 |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-02 |
0.0014 EUR |
64,284,013.8350 |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-01 |
0.0013 EUR |
27,747,602.7360 |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-09-30 |
0.0013 EUR |
95,155,360.5950 |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-09-29 |
0.0013 EUR |
113,548,532.1960 |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-09-28 |
0.0013 EUR |
24,215,735.9810 |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-09-27 |
0.0013 EUR |
30,963,093.2440 |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-09-26 |
0.0013 EUR |
76,481,472.2640 |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-09-25 |
0.0013 EUR |
147,590,238.4590 |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-09-24 |
0.0014 EUR |
13,130,527.3340 |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-09-23 |
0.0014 EUR |
51,659,919.1210 |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-09-22 |
0.0014 EUR |
295,406,393.4480 |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-09-21 |
0.0016 EUR |
10,886,754.8700 |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-09-20 |
0.0016 EUR |
4,485,055.7320 |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-19 |
0.0016 EUR |
11,492,149.4770 |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-09-18 |
0.0016 EUR |
25,134,023.0170 |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-09-17 |
0.0016 EUR |
17,590,491.6110 |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-16 |
0.0016 EUR |
45,185,327.3380 |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-15 |
0.0016 EUR |
56,143,495.4970 |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-14 |
0.0017 EUR |
95,638,466.7700 |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-09-13 |
0.0017 EUR |
86,793,573.5730 |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-09-12 |
0.0017 EUR |
85,032,405.5880 |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-09-11 |
0.0017 EUR |
61,390,438.1780 |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-09-10 |
0.0017 EUR |
35,724,196.9110 |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-09-09 |
0.0017 EUR |
108,767,723.9450 |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-09-08 |
0.0017 EUR |
79,335,666.3210 |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-09-07 |
0.0017 EUR |
50,083,402.8490 |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-09-06 |
0.0016 EUR |
29,009,832.6000 |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-09-05 |
0.0016 EUR |
77,501,103.6760 |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-09-04 |
0.0016 EUR |
13,291,950.2180 |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-03 |
0.0016 EUR |
106,674,896.4350 |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-02 |
0.0015 EUR |
62,890,077.1190 |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-09-01 |
0.0015 EUR |
88,527,176.0010 |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-08-31 |
0.0015 EUR |
6,417,312.3180 |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-08-30 |
0.0015 EUR |
37,956,658.5920 |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-08-29 |
0.0016 EUR |
33,374,163.1120 |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-08-28 |
0.0016 EUR |
76,984,087.2140 |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |