Market [unlinked] / EUR
Identifier on Bitvavo: NOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0016 EUR |
113,170,067.1670 |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-26 |
0.0015 EUR |
41,954,235.5630 |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-25 |
0.0016 EUR |
466,576,363.3240 |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0015 EUR |
| 2025-08-24 |
0.0016 EUR |
126,269,673.6600 |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-08-23 |
0.0017 EUR |
136,579,991.3380 |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-08-22 |
0.0016 EUR |
293,245,533.3780 |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-08-21 |
0.0016 EUR |
161,195,417.5230 |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-20 |
0.0016 EUR |
123,103,321.8960 |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-19 |
0.0016 EUR |
184,068,850.5960 |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-18 |
0.0016 EUR |
37,408,599.6160 |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-17 |
0.0017 EUR |
49,419,758.7490 |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-08-16 |
0.0017 EUR |
18,729,437.8660 |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-08-15 |
0.0016 EUR |
77,984,585.5620 |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-08-14 |
0.0017 EUR |
255,979,892.3510 |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2025-08-13 |
0.0018 EUR |
195,980,814.4900 |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-08-12 |
0.0019 EUR |
50,746,451.1490 |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-08-11 |
0.0019 EUR |
33,054,485.3280 |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-08-10 |
0.0020 EUR |
55,617,026.6770 |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-08-09 |
0.0020 EUR |
94,815,702.7080 |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-08-08 |
0.0019 EUR |
63,920,677.1190 |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-08-07 |
0.0018 EUR |
53,161,883.9190 |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-08-06 |
0.0017 EUR |
91,525,240.4340 |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-08-05 |
0.0018 EUR |
92,875,292.6950 |
0.0019 EUR |
0.0017 EUR |
0.0019 EUR |
0.0017 EUR |
| 2025-08-04 |
0.0019 EUR |
51,850,594.2630 |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-08-03 |
0.0018 EUR |
244,617,430.5770 |
0.0017 EUR |
0.0017 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-08-02 |
0.0018 EUR |
150,325,343.0470 |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-08-01 |
0.0018 EUR |
400,972,257.0370 |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-07-31 |
0.0018 EUR |
378,685,905.1860 |
0.0017 EUR |
0.0017 EUR |
0.0019 EUR |
0.0017 EUR |
| 2025-07-30 |
0.0017 EUR |
89,481,882.5780 |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-07-29 |
0.0017 EUR |
208,769,430.3590 |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-07-28 |
0.0018 EUR |
182,648,675.0340 |
0.0019 EUR |
0.0017 EUR |
0.0019 EUR |
0.0017 EUR |
| 2025-07-27 |
0.0018 EUR |
73,404,527.3030 |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-07-26 |
0.0018 EUR |
10,787,650.5640 |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-07-25 |
0.0017 EUR |
76,354,507.1850 |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-07-24 |
0.0017 EUR |
131,778,967.3150 |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-07-23 |
0.0019 EUR |
160,684,352.5550 |
0.0020 EUR |
0.0017 EUR |
0.0020 EUR |
0.0018 EUR |
| 2025-07-22 |
0.0020 EUR |
189,963,077.2140 |
0.0021 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-07-21 |
0.0021 EUR |
163,521,777.5590 |
0.0020 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-07-20 |
0.0021 EUR |
69,476,354.8470 |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-07-19 |
0.0020 EUR |
59,507,086.7130 |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-07-18 |
0.0021 EUR |
238,707,148.3700 |
0.0020 EUR |
0.0019 EUR |
0.0022 EUR |
0.0019 EUR |
| 2025-07-17 |
0.0020 EUR |
132,305,639.3950 |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-07-16 |
0.0020 EUR |
264,488,957.1740 |
0.0019 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-07-15 |
0.0018 EUR |
162,278,734.6300 |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-07-14 |
0.0018 EUR |
109,016,021.9830 |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-07-13 |
0.0018 EUR |
171,848,633.6400 |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-07-12 |
0.0018 EUR |
46,879,847.3810 |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-07-11 |
0.0019 EUR |
194,036,054.2010 |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-07-10 |
0.0017 EUR |
58,826,543.5960 |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-07-09 |
0.0016 EUR |
36,305,383.6930 |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0017 EUR |