Identifier on Bitvavo: NOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.5869 EUR |
71,145.0808 NOS |
0.5553 EUR |
0.5552 EUR |
0.6165 EUR |
0.5902 EUR |
| 2025-04-11 |
0.5342 EUR |
7,709.8053 NOS |
0.5273 EUR |
0.5264 EUR |
0.5458 EUR |
0.5419 EUR |
| 2025-04-10 |
0.5498 EUR |
60,974.1975 NOS |
0.5713 EUR |
0.5198 EUR |
0.5761 EUR |
0.5262 EUR |
| 2025-04-09 |
0.5537 EUR |
132,468.1619 NOS |
0.4850 EUR |
0.4719 EUR |
0.6078 EUR |
0.5703 EUR |
| 2025-04-08 |
0.5138 EUR |
70,720.9906 NOS |
0.5185 EUR |
0.4850 EUR |
0.5899 EUR |
0.4907 EUR |
| 2025-04-07 |
0.5212 EUR |
91,887.0452 NOS |
0.5150 EUR |
0.4760 EUR |
0.5700 EUR |
0.5237 EUR |
| 2025-04-06 |
0.5319 EUR |
7,411.3236 NOS |
0.5470 EUR |
0.5126 EUR |
0.5470 EUR |
0.5126 EUR |
| 2025-04-05 |
0.5541 EUR |
8,973.1082 NOS |
0.5696 EUR |
0.5418 EUR |
0.5715 EUR |
0.5418 EUR |
| 2025-04-04 |
0.5610 EUR |
76,700.1445 NOS |
0.5555 EUR |
0.5406 EUR |
0.5764 EUR |
0.5636 EUR |
| 2025-04-03 |
0.5496 EUR |
17,781.6166 NOS |
0.5550 EUR |
0.5301 EUR |
0.5822 EUR |
0.5532 EUR |
| 2025-04-02 |
0.5980 EUR |
87,709.8384 NOS |
0.5971 EUR |
0.5716 EUR |
0.6141 EUR |
0.5716 EUR |
| 2025-04-01 |
0.5982 EUR |
59,182.1509 NOS |
0.5998 EUR |
0.5488 EUR |
0.6222 EUR |
0.5945 EUR |
| 2025-03-31 |
0.6030 EUR |
280,983.4482 NOS |
0.6275 EUR |
0.5400 EUR |
0.6339 EUR |
0.5734 EUR |
| 2025-03-30 |
0.6947 EUR |
1,420,823.5557 NOS |
0.5696 EUR |
0.5547 EUR |
0.8500 EUR |
0.5846 EUR |
| 2025-03-29 |
0.5537 EUR |
26,746.0661 NOS |
0.5854 EUR |
0.5193 EUR |
0.5854 EUR |
0.5225 EUR |
| 2025-03-28 |
0.6231 EUR |
23,081.2822 NOS |
0.6550 EUR |
0.5814 EUR |
0.6610 EUR |
0.5837 EUR |
| 2025-03-27 |
0.6727 EUR |
20,346.4313 NOS |
0.6688 EUR |
0.6498 EUR |
0.6940 EUR |
0.6498 EUR |
| 2025-03-26 |
0.6883 EUR |
22,531.1197 NOS |
0.6957 EUR |
0.6693 EUR |
0.7033 EUR |
0.6800 EUR |
| 2025-03-25 |
0.6935 EUR |
92,603.0742 NOS |
0.6932 EUR |
0.6683 EUR |
0.7097 EUR |
0.7044 EUR |
| 2025-03-24 |
0.6653 EUR |
84,908.6121 NOS |
0.6056 EUR |
0.6051 EUR |
0.6893 EUR |
0.6893 EUR |
| 2025-03-23 |
0.6124 EUR |
26,700.1429 NOS |
0.6107 EUR |
0.6044 EUR |
0.6198 EUR |
0.6107 EUR |
| 2025-03-22 |
0.6172 EUR |
18,648.3192 NOS |
0.6346 EUR |
0.6048 EUR |
0.6362 EUR |
0.6164 EUR |
| 2025-03-21 |
0.6103 EUR |
64,646.4224 NOS |
0.6666 EUR |
0.5653 EUR |
0.6666 EUR |
0.6478 EUR |
| 2025-03-20 |
0.6818 EUR |
26,230.0095 NOS |
0.6937 EUR |
0.6526 EUR |
0.7126 EUR |
0.6819 EUR |
| 2025-03-19 |
0.7104 EUR |
31,057.0935 NOS |
0.7020 EUR |
0.6810 EUR |
0.7450 EUR |
0.6950 EUR |
| 2025-03-18 |
0.7113 EUR |
6,127.1743 NOS |
0.7067 EUR |
0.6820 EUR |
0.7425 EUR |
0.6820 EUR |
| 2025-03-17 |
0.7119 EUR |
23,538.8365 NOS |
0.6722 EUR |
0.6686 EUR |
0.7501 EUR |
0.7081 EUR |
| 2025-03-16 |
0.7049 EUR |
16,982.8141 NOS |
0.7608 EUR |
0.6840 EUR |
0.7608 EUR |
0.6933 EUR |
| 2025-03-15 |
0.7405 EUR |
11,767.8862 NOS |
0.7420 EUR |
0.7241 EUR |
0.7686 EUR |
0.7686 EUR |
| 2025-03-14 |
0.7364 EUR |
23,945.5266 NOS |
0.7430 EUR |
0.7100 EUR |
0.7647 EUR |
0.7244 EUR |
| 2025-03-13 |
0.7636 EUR |
129,269.7615 NOS |
0.7357 EUR |
0.7350 EUR |
0.8617 EUR |
0.7468 EUR |
| 2025-03-12 |
0.7883 EUR |
351,771.8116 NOS |
0.6900 EUR |
0.6603 EUR |
0.9600 EUR |
0.7349 EUR |
| 2025-03-11 |
0.6421 EUR |
84,041.6975 NOS |
0.6677 EUR |
0.6050 EUR |
0.6900 EUR |
0.6766 EUR |
| 2025-03-10 |
0.7090 EUR |
53,578.3076 NOS |
0.7801 EUR |
0.6427 EUR |
0.8031 EUR |
0.7054 EUR |
| 2025-03-09 |
0.8678 EUR |
18,189.9032 NOS |
0.8367 EUR |
0.7912 EUR |
0.9273 EUR |
0.8025 EUR |
| 2025-03-08 |
0.9275 EUR |
9,108.0249 NOS |
0.9375 EUR |
0.9011 EUR |
0.9409 EUR |
0.9122 EUR |
| 2025-03-07 |
0.9477 EUR |
25,752.0353 NOS |
0.9793 EUR |
0.9329 EUR |
0.9800 EUR |
0.9632 EUR |
| 2025-03-06 |
0.9883 EUR |
32,121.9401 NOS |
1.0412 EUR |
0.9387 EUR |
1.0610 EUR |
0.9529 EUR |
| 2025-03-05 |
1.0519 EUR |
47,392.1868 NOS |
1.0240 EUR |
1.0134 EUR |
1.1028 EUR |
1.0562 EUR |
| 2025-03-04 |
0.9920 EUR |
28,699.1975 NOS |
1.0185 EUR |
0.9630 EUR |
1.0185 EUR |
0.9856 EUR |
| 2025-03-03 |
1.2253 EUR |
8,839.6374 NOS |
1.2216 EUR |
1.1670 EUR |
1.2468 EUR |
1.2313 EUR |
| 2025-03-02 |
1.2215 EUR |
129,769.8992 NOS |
1.0438 EUR |
1.0438 EUR |
1.3137 EUR |
1.0458 EUR |
| 2025-03-01 |
1.0612 EUR |
16,785.9303 NOS |
1.0633 EUR |
1.0332 EUR |
1.0848 EUR |
1.0444 EUR |
| 2025-02-28 |
1.0126 EUR |
54,753.9108 NOS |
0.9930 EUR |
0.9437 EUR |
1.0848 EUR |
1.0693 EUR |
| 2025-02-27 |
1.0595 EUR |
12,242.4746 NOS |
1.0687 EUR |
1.0549 EUR |
1.1126 EUR |
1.1052 EUR |
| 2025-02-26 |
1.0691 EUR |
50,182.4948 NOS |
1.0698 EUR |
1.0108 EUR |
1.1208 EUR |
1.0204 EUR |
| 2025-02-25 |
0.9991 EUR |
199,848.1920 NOS |
1.1030 EUR |
0.9286 EUR |
1.1195 EUR |
1.0549 EUR |
| 2025-02-24 |
1.2221 EUR |
56,950.7710 NOS |
1.3297 EUR |
1.1341 EUR |
1.3378 EUR |
1.1493 EUR |
| 2025-02-23 |
1.3305 EUR |
11,609.7377 NOS |
1.3444 EUR |
1.3157 EUR |
1.3481 EUR |
1.3295 EUR |
| 2025-02-22 |
1.3660 EUR |
14,663.4152 NOS |
1.3330 EUR |
1.3273 EUR |
1.3825 EUR |
1.3753 EUR |