Identifier on Bitvavo: NOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.5898 EUR |
117,180.0191 NOS |
0.5951 EUR |
0.5622 EUR |
0.6263 EUR |
0.5835 EUR |
| 2025-07-20 |
0.5859 EUR |
313,144.4360 NOS |
0.5305 EUR |
0.5149 EUR |
0.6414 EUR |
0.6074 EUR |
| 2025-07-19 |
0.5291 EUR |
25,393.4019 NOS |
0.5308 EUR |
0.5229 EUR |
0.5347 EUR |
0.5322 EUR |
| 2025-07-18 |
0.5354 EUR |
106,017.0934 NOS |
0.5056 EUR |
0.5013 EUR |
0.5644 EUR |
0.5152 EUR |
| 2025-07-17 |
0.5297 EUR |
93,200.5592 NOS |
0.5294 EUR |
0.5004 EUR |
0.5714 EUR |
0.5045 EUR |
| 2025-07-16 |
0.5424 EUR |
57,001.9298 NOS |
0.5413 EUR |
0.5250 EUR |
0.5613 EUR |
0.5250 EUR |
| 2025-07-15 |
0.5031 EUR |
199,843.2922 NOS |
0.4569 EUR |
0.4500 EUR |
0.5482 EUR |
0.5183 EUR |
| 2025-07-14 |
0.4914 EUR |
179,074.5862 NOS |
0.5080 EUR |
0.4500 EUR |
0.5324 EUR |
0.4775 EUR |
| 2025-07-13 |
0.5036 EUR |
66,468.7038 NOS |
0.4837 EUR |
0.4801 EUR |
0.5226 EUR |
0.5120 EUR |
| 2025-07-12 |
0.4963 EUR |
69,330.3304 NOS |
0.4995 EUR |
0.4819 EUR |
0.5053 EUR |
0.4872 EUR |
| 2025-07-11 |
0.5212 EUR |
219,460.7728 NOS |
0.5219 EUR |
0.4961 EUR |
0.5380 EUR |
0.5004 EUR |
| 2025-07-10 |
0.5300 EUR |
454,211.8334 NOS |
0.4532 EUR |
0.4504 EUR |
0.6410 EUR |
0.4978 EUR |
| 2025-07-09 |
0.4429 EUR |
59,057.2791 NOS |
0.4427 EUR |
0.4281 EUR |
0.4546 EUR |
0.4525 EUR |
| 2025-07-08 |
0.4436 EUR |
9,113.8213 NOS |
0.4382 EUR |
0.4343 EUR |
0.4483 EUR |
0.4469 EUR |
| 2025-07-07 |
0.4490 EUR |
26,805.5650 NOS |
0.4484 EUR |
0.4350 EUR |
0.4567 EUR |
0.4350 EUR |
| 2025-07-06 |
0.4517 EUR |
14,599.2456 NOS |
0.4516 EUR |
0.4467 EUR |
0.4584 EUR |
0.4521 EUR |
| 2025-07-05 |
0.4398 EUR |
7,029.0903 NOS |
0.4404 EUR |
0.4288 EUR |
0.4496 EUR |
0.4479 EUR |
| 2025-07-04 |
0.4721 EUR |
6,981.4635 NOS |
0.4742 EUR |
0.4455 EUR |
0.4791 EUR |
0.4455 EUR |
| 2025-07-03 |
0.4695 EUR |
26,907.4721 NOS |
0.4574 EUR |
0.4573 EUR |
0.4888 EUR |
0.4782 EUR |
| 2025-07-02 |
0.4703 EUR |
22,303.6404 NOS |
0.4605 EUR |
0.4605 EUR |
0.4823 EUR |
0.4633 EUR |
| 2025-07-01 |
0.5003 EUR |
17,057.4712 NOS |
0.5011 EUR |
0.4667 EUR |
0.5191 EUR |
0.4667 EUR |
| 2025-06-30 |
0.4971 EUR |
13,835.9212 NOS |
0.5066 EUR |
0.4912 EUR |
0.5083 EUR |
0.5048 EUR |
| 2025-06-29 |
0.4927 EUR |
17,475.8992 NOS |
0.4987 EUR |
0.4797 EUR |
0.5057 EUR |
0.4875 EUR |
| 2025-06-28 |
0.4969 EUR |
27,701.9102 NOS |
0.4891 EUR |
0.4878 EUR |
0.5007 EUR |
0.4990 EUR |
| 2025-06-27 |
0.4818 EUR |
8,706.4942 NOS |
0.4811 EUR |
0.4770 EUR |
0.4865 EUR |
0.4787 EUR |
| 2025-06-26 |
0.4895 EUR |
18,320.9273 NOS |
0.4893 EUR |
0.4781 EUR |
0.4945 EUR |
0.4817 EUR |
| 2025-06-25 |
0.5067 EUR |
21,164.9430 NOS |
0.5161 EUR |
0.4911 EUR |
0.5253 EUR |
0.4929 EUR |
| 2025-06-24 |
0.5284 EUR |
64,892.4143 NOS |
0.5329 EUR |
0.5103 EUR |
0.5359 EUR |
0.5174 EUR |
| 2025-06-23 |
0.4470 EUR |
35,864.5434 NOS |
0.4356 EUR |
0.4334 EUR |
0.4770 EUR |
0.4770 EUR |
| 2025-06-22 |
0.4484 EUR |
38,735.3353 NOS |
0.4544 EUR |
0.4354 EUR |
0.4556 EUR |
0.4383 EUR |
| 2025-06-21 |
0.4596 EUR |
22,287.5265 NOS |
0.4714 EUR |
0.4375 EUR |
0.4757 EUR |
0.4553 EUR |
| 2025-06-20 |
0.4952 EUR |
53,262.1327 NOS |
0.5104 EUR |
0.4801 EUR |
0.5104 EUR |
0.4898 EUR |
| 2025-06-19 |
0.5272 EUR |
12,708.5510 NOS |
0.5391 EUR |
0.5107 EUR |
0.5406 EUR |
0.5184 EUR |
| 2025-06-18 |
0.5272 EUR |
10,796.1289 NOS |
0.5466 EUR |
0.5042 EUR |
0.5466 EUR |
0.5062 EUR |
| 2025-06-17 |
0.5577 EUR |
19,855.7965 NOS |
0.5639 EUR |
0.5360 EUR |
0.5639 EUR |
0.5360 EUR |
| 2025-06-16 |
0.5587 EUR |
44,910.7600 NOS |
0.5555 EUR |
0.5555 EUR |
0.5644 EUR |
0.5604 EUR |
| 2025-06-15 |
0.5522 EUR |
3,345.5711 NOS |
0.5520 EUR |
0.5492 EUR |
0.5561 EUR |
0.5542 EUR |
| 2025-06-14 |
0.5603 EUR |
2,740.5442 NOS |
0.5636 EUR |
0.5574 EUR |
0.5669 EUR |
0.5577 EUR |
| 2025-06-13 |
0.5661 EUR |
56,770.1945 NOS |
0.5605 EUR |
0.5490 EUR |
0.5846 EUR |
0.5704 EUR |
| 2025-06-12 |
0.6016 EUR |
6,190.4460 NOS |
0.5951 EUR |
0.5900 EUR |
0.6008 EUR |
0.5956 EUR |
| 2025-06-11 |
0.6081 EUR |
33,087.2692 NOS |
0.6238 EUR |
0.5978 EUR |
0.6238 EUR |
0.6026 EUR |
| 2025-06-10 |
0.6275 EUR |
34,284.4302 NOS |
0.6421 EUR |
0.6229 EUR |
0.6473 EUR |
0.6235 EUR |
| 2025-06-09 |
0.6153 EUR |
200,450.5337 NOS |
0.5903 EUR |
0.5882 EUR |
0.6435 EUR |
0.6364 EUR |
| 2025-06-08 |
0.5679 EUR |
114,819.9333 NOS |
0.5556 EUR |
0.5422 EUR |
0.5942 EUR |
0.5893 EUR |
| 2025-06-07 |
0.5714 EUR |
148,682.0881 NOS |
0.5361 EUR |
0.5342 EUR |
0.5873 EUR |
0.5544 EUR |
| 2025-06-06 |
0.5380 EUR |
58,005.0331 NOS |
0.5245 EUR |
0.5232 EUR |
0.5493 EUR |
0.5368 EUR |
| 2025-06-05 |
0.5413 EUR |
48,475.2021 NOS |
0.5682 EUR |
0.5196 EUR |
0.5706 EUR |
0.5261 EUR |
| 2025-06-04 |
0.5790 EUR |
48,282.8390 NOS |
0.5782 EUR |
0.5623 EUR |
0.5903 EUR |
0.5808 EUR |
| 2025-06-03 |
0.5876 EUR |
38,809.6756 NOS |
0.5672 EUR |
0.5672 EUR |
0.6030 EUR |
0.5788 EUR |
| 2025-06-02 |
0.5650 EUR |
42,262.5040 NOS |
0.5651 EUR |
0.5518 EUR |
0.5744 EUR |
0.5618 EUR |