Identifier on Bitvavo: NOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
1.0691 EUR |
50,182.4948 NOS |
1.0698 EUR |
1.0108 EUR |
1.1208 EUR |
1.0204 EUR |
| 2025-02-25 |
0.9991 EUR |
199,848.1920 NOS |
1.1030 EUR |
0.9286 EUR |
1.1195 EUR |
1.0549 EUR |
| 2025-02-24 |
1.2221 EUR |
56,950.7710 NOS |
1.3297 EUR |
1.1341 EUR |
1.3378 EUR |
1.1493 EUR |
| 2025-02-23 |
1.3305 EUR |
11,609.7377 NOS |
1.3444 EUR |
1.3157 EUR |
1.3481 EUR |
1.3295 EUR |
| 2025-02-22 |
1.3660 EUR |
14,663.4152 NOS |
1.3330 EUR |
1.3273 EUR |
1.3825 EUR |
1.3753 EUR |
| 2025-02-21 |
1.4138 EUR |
18,377.6282 NOS |
1.4238 EUR |
1.3384 EUR |
1.4650 EUR |
1.4307 EUR |
| 2025-02-20 |
1.3322 EUR |
32,587.2595 NOS |
1.3363 EUR |
1.2529 EUR |
1.3604 EUR |
1.3604 EUR |
| 2025-02-19 |
1.3260 EUR |
21,302.3214 NOS |
1.2891 EUR |
1.2756 EUR |
1.3576 EUR |
1.3554 EUR |
| 2025-02-18 |
1.2814 EUR |
108,018.2997 NOS |
1.4093 EUR |
1.1904 EUR |
1.4205 EUR |
1.2930 EUR |
| 2025-02-17 |
1.5763 EUR |
202,286.3262 NOS |
1.4235 EUR |
1.4000 EUR |
1.7668 EUR |
1.4368 EUR |
| 2025-02-16 |
1.3367 EUR |
16,282.0222 NOS |
1.3490 EUR |
1.3170 EUR |
1.3697 EUR |
1.3572 EUR |
| 2025-02-15 |
1.3831 EUR |
24,195.4413 NOS |
1.4000 EUR |
1.3371 EUR |
1.4300 EUR |
1.3522 EUR |
| 2025-02-14 |
1.4564 EUR |
13,307.1489 NOS |
1.4409 EUR |
1.4322 EUR |
1.4898 EUR |
1.4740 EUR |
| 2025-02-13 |
1.4693 EUR |
25,026.4069 NOS |
1.5209 EUR |
1.4008 EUR |
1.5365 EUR |
1.4163 EUR |
| 2025-02-12 |
1.5181 EUR |
23,710.0684 NOS |
1.5614 EUR |
1.4801 EUR |
1.5614 EUR |
1.5122 EUR |
| 2025-02-11 |
1.5674 EUR |
26,367.6762 NOS |
1.5738 EUR |
1.4698 EUR |
1.6368 EUR |
1.4814 EUR |
| 2025-02-10 |
1.5725 EUR |
44,129.0071 NOS |
1.6001 EUR |
1.5174 EUR |
1.6476 EUR |
1.5924 EUR |
| 2025-02-09 |
1.5753 EUR |
15,888.9917 NOS |
1.5782 EUR |
1.4962 EUR |
1.6506 EUR |
1.5141 EUR |
| 2025-02-08 |
1.5248 EUR |
26,938.7461 NOS |
1.5450 EUR |
1.4770 EUR |
1.5709 EUR |
1.5638 EUR |
| 2025-02-07 |
1.6276 EUR |
12,884.4712 NOS |
1.6157 EUR |
1.5987 EUR |
1.7161 EUR |
1.6000 EUR |
| 2025-02-06 |
1.6406 EUR |
39,545.3590 NOS |
1.7920 EUR |
1.5519 EUR |
1.8398 EUR |
1.6375 EUR |
| 2025-02-05 |
1.9055 EUR |
33,313.0331 NOS |
1.8851 EUR |
1.7200 EUR |
2.0100 EUR |
1.7688 EUR |
| 2025-02-04 |
1.8671 EUR |
94,011.9351 NOS |
1.9085 EUR |
1.7527 EUR |
1.9965 EUR |
1.8252 EUR |
| 2025-02-03 |
2.0281 EUR |
399,549.8451 NOS |
1.5395 EUR |
1.2820 EUR |
2.6102 EUR |
1.8228 EUR |
| 2025-02-02 |
1.5655 EUR |
75,242.4893 NOS |
1.7400 EUR |
1.3569 EUR |
1.7400 EUR |
1.5433 EUR |
| 2025-02-01 |
1.9227 EUR |
21,601.4889 NOS |
1.9375 EUR |
1.8534 EUR |
1.9794 EUR |
1.8534 EUR |
| 2025-01-31 |
2.0448 EUR |
24,556.1308 NOS |
2.1004 EUR |
1.9391 EUR |
2.1004 EUR |
1.9676 EUR |
| 2025-01-30 |
2.1279 EUR |
33,282.9476 NOS |
2.0744 EUR |
2.0697 EUR |
2.1608 EUR |
2.1036 EUR |
| 2025-01-29 |
2.0191 EUR |
62,918.5089 NOS |
2.1436 EUR |
1.8937 EUR |
2.1552 EUR |
2.0850 EUR |
| 2025-01-28 |
2.2050 EUR |
78,362.8816 NOS |
2.0924 EUR |
2.0567 EUR |
2.3228 EUR |
2.2104 EUR |
| 2025-01-27 |
2.0438 EUR |
59,051.4549 NOS |
2.3025 EUR |
1.8348 EUR |
2.3686 EUR |
2.0371 EUR |
| 2025-01-26 |
2.2737 EUR |
8,932.7622 NOS |
2.2651 EUR |
2.2431 EUR |
2.3525 EUR |
2.3525 EUR |
| 2025-01-25 |
2.2790 EUR |
21,922.6909 NOS |
2.3866 EUR |
2.1936 EUR |
2.3955 EUR |
2.2600 EUR |
| 2025-01-24 |
2.4655 EUR |
34,137.7226 NOS |
2.3850 EUR |
2.3578 EUR |
2.5614 EUR |
2.3839 EUR |
| 2025-01-23 |
2.3800 EUR |
55,255.5671 NOS |
2.4656 EUR |
2.2979 EUR |
2.4660 EUR |
2.3578 EUR |
| 2025-01-22 |
2.5293 EUR |
27,897.5962 NOS |
2.5796 EUR |
2.4685 EUR |
2.5960 EUR |
2.5431 EUR |
| 2025-01-21 |
2.5364 EUR |
41,231.9267 NOS |
2.4884 EUR |
2.3990 EUR |
2.7059 EUR |
2.5975 EUR |
| 2025-01-20 |
2.5721 EUR |
59,563.1738 NOS |
2.6400 EUR |
2.3839 EUR |
2.6694 EUR |
2.4434 EUR |
| 2025-01-19 |
2.7944 EUR |
88,290.7769 NOS |
2.8284 EUR |
2.6164 EUR |
2.9558 EUR |
2.6690 EUR |
| 2025-01-18 |
2.5377 EUR |
73,005.4274 NOS |
2.6912 EUR |
2.3400 EUR |
2.7147 EUR |
2.5383 EUR |
| 2025-01-17 |
2.8107 EUR |
62,823.6005 NOS |
2.6957 EUR |
2.6324 EUR |
2.9536 EUR |
2.8393 EUR |
| 2025-01-16 |
2.6906 EUR |
95,371.4363 NOS |
2.8689 EUR |
2.5648 EUR |
2.8689 EUR |
2.7242 EUR |
| 2025-01-15 |
2.8182 EUR |
42,233.1877 NOS |
2.7852 EUR |
2.6691 EUR |
2.9930 EUR |
2.8775 EUR |
| 2025-01-14 |
2.8020 EUR |
47,396.6936 NOS |
2.7588 EUR |
2.6344 EUR |
2.8953 EUR |
2.7664 EUR |
| 2025-01-13 |
2.5926 EUR |
41,839.6249 NOS |
2.7957 EUR |
2.3803 EUR |
2.8154 EUR |
2.7074 EUR |
| 2025-01-12 |
2.8452 EUR |
7,920.1860 NOS |
2.8570 EUR |
2.8190 EUR |
2.8704 EUR |
2.8500 EUR |
| 2025-01-11 |
2.8180 EUR |
17,451.1476 NOS |
2.7833 EUR |
2.7638 EUR |
2.8720 EUR |
2.8572 EUR |
| 2025-01-10 |
2.8705 EUR |
29,370.9361 NOS |
2.8063 EUR |
2.7735 EUR |
2.9983 EUR |
2.8042 EUR |
| 2025-01-09 |
2.8714 EUR |
32,221.1656 NOS |
3.0786 EUR |
2.7421 EUR |
3.0793 EUR |
2.8114 EUR |
| 2025-01-08 |
3.0978 EUR |
31,671.7238 NOS |
3.0932 EUR |
2.9901 EUR |
3.2385 EUR |
3.0447 EUR |