Identifier on Bitvavo: NOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.3887 EUR |
232,645.9697 NOS |
0.3735 EUR |
0.3616 EUR |
0.4300 EUR |
0.3749 EUR |
| 2025-10-28 |
0.3858 EUR |
108,376.7885 NOS |
0.3913 EUR |
0.3760 EUR |
0.3938 EUR |
0.3760 EUR |
| 2025-10-27 |
0.4121 EUR |
134,242.5125 NOS |
0.3995 EUR |
0.3901 EUR |
0.4350 EUR |
0.4088 EUR |
| 2025-10-26 |
0.3929 EUR |
97,577.1000 NOS |
0.3891 EUR |
0.3844 EUR |
0.3993 EUR |
0.3947 EUR |
| 2025-10-25 |
0.3963 EUR |
106,910.0076 NOS |
0.4008 EUR |
0.3815 EUR |
0.4107 EUR |
0.3879 EUR |
| 2025-10-24 |
0.4137 EUR |
249,168.6862 NOS |
0.3986 EUR |
0.3953 EUR |
0.4350 EUR |
0.3959 EUR |
| 2025-10-23 |
0.3982 EUR |
168,506.2953 NOS |
0.3700 EUR |
0.3700 EUR |
0.4431 EUR |
0.3948 EUR |
| 2025-10-22 |
0.4215 EUR |
74,962.7904 NOS |
0.4116 EUR |
0.3950 EUR |
0.4131 EUR |
0.3971 EUR |
| 2025-10-21 |
0.4150 EUR |
122,470.3141 NOS |
0.4015 EUR |
0.4005 EUR |
0.4393 EUR |
0.4393 EUR |
| 2025-10-20 |
0.4265 EUR |
75,948.7846 NOS |
0.4248 EUR |
0.4047 EUR |
0.4248 EUR |
0.4047 EUR |
| 2025-10-19 |
0.4210 EUR |
186,734.2097 NOS |
0.3985 EUR |
0.3918 EUR |
0.4500 EUR |
0.4301 EUR |
| 2025-10-18 |
0.4093 EUR |
89,602.6162 NOS |
0.4237 EUR |
0.3956 EUR |
0.4247 EUR |
0.4010 EUR |
| 2025-10-17 |
0.4160 EUR |
210,693.6838 NOS |
0.4262 EUR |
0.3865 EUR |
0.4306 EUR |
0.4137 EUR |
| 2025-10-16 |
0.4500 EUR |
991,219.4368 NOS |
0.3939 EUR |
0.3921 EUR |
0.5050 EUR |
0.4259 EUR |
| 2025-10-15 |
0.3989 EUR |
101,327.8679 NOS |
0.4185 EUR |
0.3864 EUR |
0.4189 EUR |
0.3958 EUR |
| 2025-10-14 |
0.4284 EUR |
115,610.9506 NOS |
0.4619 EUR |
0.4033 EUR |
0.4627 EUR |
0.4252 EUR |
| 2025-10-13 |
0.4577 EUR |
396,477.1911 NOS |
0.4645 EUR |
0.4389 EUR |
0.4840 EUR |
0.4489 EUR |
| 2025-10-12 |
0.3980 EUR |
179,194.0839 NOS |
0.3851 EUR |
0.3720 EUR |
0.4347 EUR |
0.4303 EUR |
| 2025-10-11 |
0.4058 EUR |
270,028.5885 NOS |
0.4045 EUR |
0.3696 EUR |
0.4400 EUR |
0.3726 EUR |
| 2025-10-10 |
0.4436 EUR |
496,465.7729 NOS |
0.4841 EUR |
0.3559 EUR |
0.5140 EUR |
0.4000 EUR |
| 2025-10-09 |
0.5134 EUR |
266,248.5680 NOS |
0.5298 EUR |
0.4915 EUR |
0.5330 EUR |
0.5007 EUR |
| 2025-10-08 |
0.5409 EUR |
131,338.5199 NOS |
0.5546 EUR |
0.5151 EUR |
0.5787 EUR |
0.5223 EUR |
| 2025-10-07 |
0.5669 EUR |
301,897.5309 NOS |
0.5907 EUR |
0.5167 EUR |
0.6000 EUR |
0.5534 EUR |
| 2025-10-06 |
0.6073 EUR |
405,679.4752 NOS |
0.6186 EUR |
0.5900 EUR |
0.6344 EUR |
0.5930 EUR |
| 2025-10-05 |
0.6258 EUR |
176,437.5764 NOS |
0.6113 EUR |
0.6063 EUR |
0.6429 EUR |
0.6118 EUR |
| 2025-10-04 |
0.6422 EUR |
124,871.2022 NOS |
0.6600 EUR |
0.6201 EUR |
0.6620 EUR |
0.6320 EUR |
| 2025-10-03 |
0.6712 EUR |
706,250.5665 NOS |
0.6470 EUR |
0.6192 EUR |
0.7499 EUR |
0.6591 EUR |
| 2025-10-02 |
0.6216 EUR |
400,301.3681 NOS |
0.5971 EUR |
0.5935 EUR |
0.6466 EUR |
0.6450 EUR |
| 2025-10-01 |
0.6128 EUR |
356,954.1389 NOS |
0.6052 EUR |
0.5800 EUR |
0.6416 EUR |
0.5971 EUR |
| 2025-09-30 |
0.6453 EUR |
327,731.0366 NOS |
0.6567 EUR |
0.6231 EUR |
0.6815 EUR |
0.6387 EUR |
| 2025-09-29 |
0.6838 EUR |
467,509.0749 NOS |
0.7201 EUR |
0.6315 EUR |
0.7213 EUR |
0.6538 EUR |
| 2025-09-28 |
0.7395 EUR |
3,107,904.8513 NOS |
1.0000 EUR |
0.6485 EUR |
1.0000 EUR |
0.6971 EUR |
| 2025-09-27 |
0.6986 EUR |
1,735,333.5261 NOS |
0.5902 EUR |
0.5537 EUR |
0.8185 EUR |
0.6510 EUR |
| 2025-09-26 |
0.5627 EUR |
158,009.1195 NOS |
0.5723 EUR |
0.5431 EUR |
0.5728 EUR |
0.5476 EUR |
| 2025-09-25 |
0.5877 EUR |
344,359.8224 NOS |
0.6118 EUR |
0.5400 EUR |
0.6362 EUR |
0.5502 EUR |
| 2025-09-24 |
0.6303 EUR |
284,131.6204 NOS |
0.6398 EUR |
0.6000 EUR |
0.6591 EUR |
0.6447 EUR |
| 2025-09-23 |
0.6622 EUR |
291,116.2922 NOS |
0.6600 EUR |
0.6370 EUR |
0.6974 EUR |
0.6571 EUR |
| 2025-09-22 |
0.6935 EUR |
714,083.0593 NOS |
0.7479 EUR |
0.6500 EUR |
0.7574 EUR |
0.6635 EUR |
| 2025-09-21 |
0.7994 EUR |
1,687,682.7909 NOS |
0.7533 EUR |
0.7226 EUR |
0.9020 EUR |
0.7500 EUR |
| 2025-09-20 |
0.7943 EUR |
740,223.2741 NOS |
0.8158 EUR |
0.7189 EUR |
0.8300 EUR |
0.7961 EUR |
| 2025-09-19 |
0.8822 EUR |
1,534,354.8303 NOS |
0.8602 EUR |
0.7736 EUR |
0.9551 EUR |
0.8545 EUR |
| 2025-09-18 |
0.8447 EUR |
3,334,611.2032 NOS |
0.6263 EUR |
0.6118 EUR |
1.0256 EUR |
0.8528 EUR |
| 2025-09-17 |
0.6558 EUR |
369,316.5321 NOS |
0.6805 EUR |
0.5976 EUR |
0.6969 EUR |
0.6339 EUR |
| 2025-09-16 |
0.6890 EUR |
1,208,173.5149 NOS |
0.7644 EUR |
0.6265 EUR |
0.7646 EUR |
0.6901 EUR |
| 2025-09-15 |
0.8528 EUR |
3,086,290.5593 NOS |
0.7679 EUR |
0.7378 EUR |
1.0206 EUR |
0.7775 EUR |
| 2025-09-14 |
0.8653 EUR |
9,100,985.1918 NOS |
0.5393 EUR |
0.5149 EUR |
1.2400 EUR |
0.7814 EUR |
| 2025-09-13 |
0.5360 EUR |
1,113,437.4434 NOS |
0.4383 EUR |
0.4344 EUR |
0.6660 EUR |
0.5172 EUR |
| 2025-09-12 |
0.4466 EUR |
580,968.5776 NOS |
0.4668 EUR |
0.4048 EUR |
0.4755 EUR |
0.4302 EUR |
| 2025-09-11 |
0.4283 EUR |
2,046,584.1681 NOS |
0.3353 EUR |
0.3353 EUR |
0.5100 EUR |
0.4187 EUR |
| 2025-09-10 |
0.3375 EUR |
194,023.7241 NOS |
0.3454 EUR |
0.3268 EUR |
0.3485 EUR |
0.3291 EUR |