Identifier on Bitvavo: NOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.3377 EUR |
173,900.8843 NOS |
0.3375 EUR |
0.3331 EUR |
0.3433 EUR |
0.3429 EUR |
| 2025-09-08 |
0.3412 EUR |
108,372.3885 NOS |
0.3407 EUR |
0.3313 EUR |
0.3502 EUR |
0.3372 EUR |
| 2025-09-07 |
0.3401 EUR |
109,737.8214 NOS |
0.3350 EUR |
0.3300 EUR |
0.3467 EUR |
0.3400 EUR |
| 2025-09-06 |
0.3477 EUR |
64,936.5484 NOS |
0.3500 EUR |
0.3433 EUR |
0.3514 EUR |
0.3442 EUR |
| 2025-09-05 |
0.3456 EUR |
195,415.4594 NOS |
0.3650 EUR |
0.3326 EUR |
0.3694 EUR |
0.3509 EUR |
| 2025-09-04 |
0.3777 EUR |
15,695.3271 NOS |
0.3918 EUR |
0.3660 EUR |
0.3921 EUR |
0.3661 EUR |
| 2025-09-03 |
0.3948 EUR |
39,604.3438 NOS |
0.3984 EUR |
0.3878 EUR |
0.3996 EUR |
0.3916 EUR |
| 2025-09-02 |
0.3842 EUR |
109,772.4834 NOS |
0.3775 EUR |
0.3768 EUR |
0.3890 EUR |
0.3771 EUR |
| 2025-09-01 |
0.3949 EUR |
107,136.5807 NOS |
0.4125 EUR |
0.3876 EUR |
0.4138 EUR |
0.3895 EUR |
| 2025-08-31 |
0.4043 EUR |
38,122.6604 NOS |
0.4025 EUR |
0.4009 EUR |
0.4093 EUR |
0.4071 EUR |
| 2025-08-30 |
0.4023 EUR |
38,110.4411 NOS |
0.4046 EUR |
0.3985 EUR |
0.4055 EUR |
0.4022 EUR |
| 2025-08-29 |
0.4060 EUR |
69,256.6471 NOS |
0.4214 EUR |
0.3955 EUR |
0.4254 EUR |
0.4033 EUR |
| 2025-08-28 |
0.4291 EUR |
70,482.8608 NOS |
0.4261 EUR |
0.4170 EUR |
0.4479 EUR |
0.4205 EUR |
| 2025-08-27 |
0.4358 EUR |
100,238.4767 NOS |
0.4288 EUR |
0.4255 EUR |
0.4432 EUR |
0.4266 EUR |
| 2025-08-26 |
0.4135 EUR |
111,809.1114 NOS |
0.4058 EUR |
0.4014 EUR |
0.4242 EUR |
0.4217 EUR |
| 2025-08-25 |
0.4393 EUR |
157,358.3540 NOS |
0.4403 EUR |
0.4065 EUR |
0.4672 EUR |
0.4072 EUR |
| 2025-08-24 |
0.4388 EUR |
303,520.1389 NOS |
0.4209 EUR |
0.4197 EUR |
0.4505 EUR |
0.4393 EUR |
| 2025-08-23 |
0.4148 EUR |
61,133.6628 NOS |
0.4119 EUR |
0.4072 EUR |
0.4237 EUR |
0.4199 EUR |
| 2025-08-22 |
0.4153 EUR |
75,252.0386 NOS |
0.4052 EUR |
0.4015 EUR |
0.4268 EUR |
0.4236 EUR |
| 2025-08-21 |
0.4149 EUR |
29,330.8691 NOS |
0.4232 EUR |
0.4068 EUR |
0.4235 EUR |
0.4096 EUR |
| 2025-08-20 |
0.4136 EUR |
81,511.0719 NOS |
0.4149 EUR |
0.4043 EUR |
0.4227 EUR |
0.4227 EUR |
| 2025-08-19 |
0.4198 EUR |
21,798.7980 NOS |
0.4251 EUR |
0.4109 EUR |
0.4266 EUR |
0.4148 EUR |
| 2025-08-18 |
0.4297 EUR |
86,998.4940 NOS |
0.4414 EUR |
0.4230 EUR |
0.4417 EUR |
0.4258 EUR |
| 2025-08-17 |
0.4438 EUR |
33,777.2865 NOS |
0.4405 EUR |
0.4373 EUR |
0.4501 EUR |
0.4422 EUR |
| 2025-08-16 |
0.4505 EUR |
37,843.4653 NOS |
0.4480 EUR |
0.4422 EUR |
0.4650 EUR |
0.4422 EUR |
| 2025-08-15 |
0.4705 EUR |
109,978.9539 NOS |
0.4706 EUR |
0.4422 EUR |
0.4904 EUR |
0.4466 EUR |
| 2025-08-14 |
0.4696 EUR |
187,711.2169 NOS |
0.4588 EUR |
0.4498 EUR |
0.4850 EUR |
0.4632 EUR |
| 2025-08-13 |
0.4594 EUR |
363,642.4702 NOS |
0.4399 EUR |
0.4399 EUR |
0.4929 EUR |
0.4487 EUR |
| 2025-08-12 |
0.4293 EUR |
9,571.1463 NOS |
0.4250 EUR |
0.4250 EUR |
0.4456 EUR |
0.4396 EUR |
| 2025-08-11 |
0.4485 EUR |
118,040.0637 NOS |
0.4516 EUR |
0.4260 EUR |
0.4633 EUR |
0.4260 EUR |
| 2025-08-10 |
0.4373 EUR |
113,887.6025 NOS |
0.4416 EUR |
0.4348 EUR |
0.4525 EUR |
0.4525 EUR |
| 2025-08-09 |
0.4445 EUR |
206,518.9065 NOS |
0.4343 EUR |
0.4273 EUR |
0.4605 EUR |
0.4471 EUR |
| 2025-08-08 |
0.4357 EUR |
87,967.0943 NOS |
0.4494 EUR |
0.4235 EUR |
0.4651 EUR |
0.4355 EUR |
| 2025-08-07 |
0.4367 EUR |
48,997.6141 NOS |
0.4382 EUR |
0.4303 EUR |
0.4535 EUR |
0.4385 EUR |
| 2025-08-06 |
0.4275 EUR |
35,947.8665 NOS |
0.4288 EUR |
0.4200 EUR |
0.4392 EUR |
0.4389 EUR |
| 2025-08-05 |
0.4297 EUR |
39,197.0932 NOS |
0.4404 EUR |
0.4199 EUR |
0.4483 EUR |
0.4273 EUR |
| 2025-08-04 |
0.4401 EUR |
25,688.9435 NOS |
0.4326 EUR |
0.4252 EUR |
0.4548 EUR |
0.4403 EUR |
| 2025-08-03 |
0.4338 EUR |
19,740.1939 NOS |
0.4214 EUR |
0.4206 EUR |
0.4413 EUR |
0.4348 EUR |
| 2025-08-02 |
0.4324 EUR |
21,509.9133 NOS |
0.4215 EUR |
0.4215 EUR |
0.4482 EUR |
0.4291 EUR |
| 2025-08-01 |
0.4489 EUR |
51,411.0190 NOS |
0.4663 EUR |
0.4230 EUR |
0.4668 EUR |
0.4230 EUR |
| 2025-07-31 |
0.4855 EUR |
72,790.7592 NOS |
0.4827 EUR |
0.4684 EUR |
0.5000 EUR |
0.4708 EUR |
| 2025-07-30 |
0.4836 EUR |
79,111.3587 NOS |
0.4825 EUR |
0.4718 EUR |
0.4930 EUR |
0.4808 EUR |
| 2025-07-29 |
0.5004 EUR |
176,665.6612 NOS |
0.4928 EUR |
0.4828 EUR |
0.5178 EUR |
0.4850 EUR |
| 2025-07-28 |
0.5309 EUR |
67,160.0314 NOS |
0.5147 EUR |
0.5017 EUR |
0.5478 EUR |
0.5117 EUR |
| 2025-07-27 |
0.5090 EUR |
57,311.6529 NOS |
0.4920 EUR |
0.4904 EUR |
0.5423 EUR |
0.5057 EUR |
| 2025-07-26 |
0.5020 EUR |
50,228.7982 NOS |
0.5107 EUR |
0.4930 EUR |
0.5232 EUR |
0.4987 EUR |
| 2025-07-25 |
0.5127 EUR |
50,939.8402 NOS |
0.5167 EUR |
0.4974 EUR |
0.5275 EUR |
0.5164 EUR |
| 2025-07-24 |
0.5181 EUR |
74,012.7334 NOS |
0.5241 EUR |
0.5036 EUR |
0.5367 EUR |
0.5203 EUR |
| 2025-07-23 |
0.5513 EUR |
103,824.1741 NOS |
0.5834 EUR |
0.5154 EUR |
0.5834 EUR |
0.5221 EUR |
| 2025-07-22 |
0.5873 EUR |
87,112.6884 NOS |
0.5775 EUR |
0.5620 EUR |
0.6205 EUR |
0.5859 EUR |