Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
6.0809 EUR |
5,852.3560 MLN |
6.1102 EUR |
5.9711 EUR |
6.1236 EUR |
6.0753 EUR |
| 2025-07-07 |
6.2731 EUR |
32,379.1987 MLN |
5.9848 EUR |
5.9705 EUR |
6.9300 EUR |
6.2376 EUR |
| 2025-07-06 |
5.8145 EUR |
395.9127 MLN |
5.7601 EUR |
5.7106 EUR |
5.8541 EUR |
5.8526 EUR |
| 2025-07-05 |
5.8711 EUR |
2,071.4689 MLN |
5.8045 EUR |
5.7601 EUR |
5.9692 EUR |
5.8165 EUR |
| 2025-07-04 |
5.8724 EUR |
1,408.2721 MLN |
5.9169 EUR |
5.7680 EUR |
5.9169 EUR |
5.7680 EUR |
| 2025-07-03 |
6.0485 EUR |
564.0751 MLN |
6.0366 EUR |
6.0366 EUR |
6.3400 EUR |
6.0923 EUR |
| 2025-07-02 |
5.9291 EUR |
2,729.7272 MLN |
5.7927 EUR |
5.7927 EUR |
6.0372 EUR |
6.0372 EUR |
| 2025-07-01 |
5.8970 EUR |
1,390.8348 MLN |
5.9245 EUR |
5.7360 EUR |
5.9245 EUR |
5.7360 EUR |
| 2025-06-30 |
5.9909 EUR |
673.8176 MLN |
6.0509 EUR |
5.9338 EUR |
6.1127 EUR |
5.9896 EUR |
| 2025-06-29 |
6.0032 EUR |
405.8586 MLN |
6.0176 EUR |
5.9293 EUR |
6.1304 EUR |
5.9435 EUR |
| 2025-06-28 |
5.9860 EUR |
1,574.8501 MLN |
5.9464 EUR |
5.9323 EUR |
6.0137 EUR |
5.9844 EUR |
| 2025-06-27 |
5.9628 EUR |
2,726.0824 MLN |
5.9448 EUR |
5.9146 EUR |
6.0625 EUR |
6.0625 EUR |
| 2025-06-26 |
6.0190 EUR |
354.3661 MLN |
6.0282 EUR |
5.8754 EUR |
6.0879 EUR |
5.8754 EUR |
| 2025-06-25 |
6.1890 EUR |
1,486.3706 MLN |
6.2499 EUR |
6.1205 EUR |
6.2499 EUR |
6.1990 EUR |
| 2025-06-24 |
6.2121 EUR |
1,398.3684 MLN |
6.2372 EUR |
6.2201 EUR |
6.4648 EUR |
6.3321 EUR |
| 2025-06-23 |
6.0465 EUR |
2,329.0381 MLN |
5.9000 EUR |
5.9000 EUR |
6.2178 EUR |
6.0105 EUR |
| 2025-06-22 |
6.0511 EUR |
1,849.7309 MLN |
6.0956 EUR |
5.8000 EUR |
6.2373 EUR |
5.8000 EUR |
| 2025-06-21 |
6.2750 EUR |
1,427.3666 MLN |
6.3363 EUR |
6.1459 EUR |
6.4100 EUR |
6.1680 EUR |
| 2025-06-20 |
6.3135 EUR |
704.5225 MLN |
6.4044 EUR |
6.2006 EUR |
6.4600 EUR |
6.2877 EUR |
| 2025-06-19 |
6.4173 EUR |
4,746.9676 MLN |
6.4932 EUR |
6.2757 EUR |
6.5922 EUR |
6.3814 EUR |
| 2025-06-18 |
6.3318 EUR |
2,877.1988 MLN |
6.5983 EUR |
6.2000 EUR |
6.6402 EUR |
6.3301 EUR |
| 2025-06-17 |
6.6136 EUR |
755.7203 MLN |
6.5979 EUR |
6.5036 EUR |
6.6618 EUR |
6.6618 EUR |
| 2025-06-16 |
6.8125 EUR |
1,701.8444 MLN |
6.7453 EUR |
6.7453 EUR |
6.8475 EUR |
6.8107 EUR |
| 2025-06-15 |
6.6913 EUR |
887.5045 MLN |
6.6600 EUR |
6.6587 EUR |
6.7405 EUR |
6.6794 EUR |
| 2025-06-14 |
6.6409 EUR |
2,038.7614 MLN |
6.7095 EUR |
6.5923 EUR |
6.8621 EUR |
6.8621 EUR |
| 2025-06-13 |
6.6303 EUR |
2,419.6941 MLN |
6.6206 EUR |
6.5427 EUR |
6.7428 EUR |
6.6871 EUR |
| 2025-06-12 |
6.8982 EUR |
3,121.8525 MLN |
6.9625 EUR |
6.7700 EUR |
6.9812 EUR |
6.7700 EUR |
| 2025-06-11 |
7.1696 EUR |
9,285.1736 MLN |
7.1893 EUR |
6.9377 EUR |
7.4171 EUR |
6.9377 EUR |
| 2025-06-10 |
7.0330 EUR |
1,711.3922 MLN |
7.0930 EUR |
7.0533 EUR |
7.1677 EUR |
7.1126 EUR |
| 2025-06-09 |
6.9975 EUR |
7,449.1545 MLN |
6.9915 EUR |
6.9191 EUR |
7.1056 EUR |
7.1056 EUR |
| 2025-06-08 |
7.0586 EUR |
5,017.1481 MLN |
7.0498 EUR |
6.9855 EUR |
7.1637 EUR |
6.9884 EUR |
| 2025-06-07 |
6.9935 EUR |
1,779.1389 MLN |
6.9815 EUR |
6.9718 EUR |
7.0289 EUR |
7.0152 EUR |
| 2025-06-06 |
6.9926 EUR |
5,430.0918 MLN |
6.9337 EUR |
6.9337 EUR |
7.0921 EUR |
6.9801 EUR |
| 2025-06-05 |
7.0716 EUR |
17,110.7949 MLN |
7.1650 EUR |
6.8004 EUR |
7.3008 EUR |
6.9283 EUR |
| 2025-06-04 |
7.1796 EUR |
10,044.2077 MLN |
7.2718 EUR |
6.9786 EUR |
7.3106 EUR |
7.1649 EUR |
| 2025-06-03 |
7.2526 EUR |
6,879.0131 MLN |
7.1995 EUR |
7.1339 EUR |
7.4337 EUR |
7.1339 EUR |
| 2025-06-02 |
7.0683 EUR |
5,124.2118 MLN |
7.1564 EUR |
6.9376 EUR |
7.1787 EUR |
7.0242 EUR |
| 2025-06-01 |
7.1236 EUR |
7,255.5952 MLN |
7.1314 EUR |
7.0059 EUR |
7.3800 EUR |
7.2042 EUR |
| 2025-05-31 |
7.4222 EUR |
20,480.8533 MLN |
7.7752 EUR |
7.1000 EUR |
7.7752 EUR |
7.2208 EUR |
| 2025-05-30 |
8.0814 EUR |
135,503.0449 MLN |
7.1500 EUR |
6.9312 EUR |
9.3279 EUR |
8.0023 EUR |
| 2025-05-29 |
7.2609 EUR |
935.7651 MLN |
7.4290 EUR |
7.0830 EUR |
7.4290 EUR |
7.0830 EUR |
| 2025-05-28 |
7.5916 EUR |
11,270.6975 MLN |
7.2837 EUR |
7.1522 EUR |
7.9815 EUR |
7.2823 EUR |
| 2025-05-27 |
7.4917 EUR |
6,505.7969 MLN |
7.2508 EUR |
7.2495 EUR |
7.7177 EUR |
7.4917 EUR |
| 2025-05-26 |
7.2041 EUR |
943.0858 MLN |
7.2434 EUR |
7.0627 EUR |
7.2921 EUR |
7.2561 EUR |
| 2025-05-25 |
7.2102 EUR |
1,896.4564 MLN |
7.2621 EUR |
7.0100 EUR |
7.2621 EUR |
7.0373 EUR |
| 2025-05-24 |
7.2699 EUR |
3,745.9245 MLN |
7.3317 EUR |
7.1474 EUR |
7.3936 EUR |
7.2621 EUR |
| 2025-05-23 |
7.9950 EUR |
2,022.1640 MLN |
8.2957 EUR |
7.5529 EUR |
8.3620 EUR |
7.5597 EUR |
| 2025-05-22 |
8.1680 EUR |
1,721.5307 MLN |
7.9029 EUR |
7.9029 EUR |
8.3300 EUR |
8.2849 EUR |
| 2025-05-21 |
7.7866 EUR |
614.0653 MLN |
7.8125 EUR |
7.6269 EUR |
7.8801 EUR |
7.7252 EUR |
| 2025-05-20 |
7.7426 EUR |
1,240.1853 MLN |
7.8883 EUR |
7.5636 EUR |
7.9471 EUR |
7.7539 EUR |