Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
24.5502 EUR |
22,208.6673 MLN |
25.2330 EUR |
23.5480 EUR |
25.8300 EUR |
24.3890 EUR |
| 2024-03-31 |
26.0730 EUR |
101,503.0831 MLN |
23.8600 EUR |
23.4530 EUR |
31.3800 EUR |
24.9860 EUR |
| 2024-03-30 |
23.8077 EUR |
29,702.9959 MLN |
24.4410 EUR |
22.8010 EUR |
25.1000 EUR |
23.9210 EUR |
| 2024-03-29 |
24.0903 EUR |
8,460.1010 MLN |
24.6560 EUR |
23.6020 EUR |
24.6560 EUR |
24.0980 EUR |
| 2024-03-28 |
25.0961 EUR |
35,910.6963 MLN |
25.9400 EUR |
24.3750 EUR |
25.9400 EUR |
24.5050 EUR |
| 2024-03-27 |
27.4019 EUR |
127,240.8305 MLN |
23.8440 EUR |
23.3880 EUR |
31.7270 EUR |
25.8630 EUR |
| 2024-03-26 |
24.1826 EUR |
17,688.1363 MLN |
24.0770 EUR |
23.5360 EUR |
25.3560 EUR |
23.6600 EUR |
| 2024-03-25 |
24.0884 EUR |
36,860.3844 MLN |
24.2430 EUR |
23.2100 EUR |
24.9200 EUR |
24.2130 EUR |
| 2024-03-24 |
24.1802 EUR |
97,491.1645 MLN |
26.1590 EUR |
23.1590 EUR |
26.2790 EUR |
24.0340 EUR |
| 2024-03-23 |
25.9890 EUR |
226,203.5843 MLN |
29.4390 EUR |
23.7900 EUR |
29.7470 EUR |
25.8590 EUR |
| 2024-03-22 |
27.9335 EUR |
623,159.5538 MLN |
19.8810 EUR |
19.8150 EUR |
33.4060 EUR |
28.5680 EUR |
| 2024-03-21 |
19.6842 EUR |
6,754.2053 MLN |
18.9840 EUR |
18.6920 EUR |
21.2270 EUR |
19.9610 EUR |
| 2024-03-20 |
18.5845 EUR |
4,827.9266 MLN |
18.8090 EUR |
17.9140 EUR |
19.2810 EUR |
19.1580 EUR |
| 2024-03-19 |
19.2652 EUR |
2,361.8131 MLN |
20.1740 EUR |
18.5000 EUR |
20.1740 EUR |
18.5840 EUR |
| 2024-03-18 |
20.3848 EUR |
6,319.1904 MLN |
21.0020 EUR |
19.6040 EUR |
21.4600 EUR |
20.1600 EUR |
| 2024-03-17 |
20.7004 EUR |
2,402.8624 MLN |
20.6210 EUR |
19.6230 EUR |
21.2490 EUR |
21.1780 EUR |
| 2024-03-16 |
21.2522 EUR |
6,768.8886 MLN |
21.5120 EUR |
20.2830 EUR |
22.4520 EUR |
20.3430 EUR |
| 2024-03-15 |
21.4497 EUR |
8,135.6766 MLN |
23.2680 EUR |
20.7400 EUR |
23.6120 EUR |
21.4200 EUR |
| 2024-03-14 |
23.5909 EUR |
4,577.5351 MLN |
24.1440 EUR |
22.2410 EUR |
24.4620 EUR |
23.5620 EUR |
| 2024-03-13 |
23.8818 EUR |
8,390.6634 MLN |
23.5740 EUR |
23.0700 EUR |
24.6860 EUR |
23.9680 EUR |
| 2024-03-12 |
22.7876 EUR |
15,060.6168 MLN |
22.3980 EUR |
21.5720 EUR |
23.9000 EUR |
23.4010 EUR |
| 2024-03-11 |
22.1654 EUR |
5,655.6557 MLN |
22.0220 EUR |
21.0260 EUR |
22.7590 EUR |
22.4030 EUR |
| 2024-03-10 |
21.6603 EUR |
6,869.2162 MLN |
22.2280 EUR |
20.9020 EUR |
22.6810 EUR |
21.6230 EUR |
| 2024-03-09 |
22.1155 EUR |
3,947.5953 MLN |
22.1550 EUR |
21.7240 EUR |
22.5280 EUR |
22.4170 EUR |
| 2024-03-08 |
22.0993 EUR |
8,208.3300 MLN |
21.9640 EUR |
21.2300 EUR |
22.8610 EUR |
22.0400 EUR |
| 2024-03-07 |
21.5986 EUR |
5,555.8390 MLN |
21.2610 EUR |
20.7180 EUR |
22.4220 EUR |
22.1130 EUR |
| 2024-03-06 |
20.6955 EUR |
3,436.5924 MLN |
19.6420 EUR |
19.4760 EUR |
21.5610 EUR |
21.0060 EUR |
| 2024-03-05 |
20.5640 EUR |
14,297.8232 MLN |
20.7340 EUR |
18.5000 EUR |
21.9500 EUR |
19.5810 EUR |
| 2024-03-04 |
20.4155 EUR |
8,302.0854 MLN |
19.7390 EUR |
19.3780 EUR |
21.1900 EUR |
20.8810 EUR |
| 2024-03-03 |
19.6149 EUR |
3,371.9989 MLN |
20.0000 EUR |
18.9740 EUR |
20.0890 EUR |
19.7100 EUR |
| 2024-03-02 |
19.4162 EUR |
4,443.8879 MLN |
18.9170 EUR |
18.7840 EUR |
19.9990 EUR |
19.8020 EUR |
| 2024-03-01 |
18.7758 EUR |
1,053.6588 MLN |
18.4530 EUR |
18.4340 EUR |
18.9910 EUR |
18.9910 EUR |
| 2024-02-29 |
18.6087 EUR |
3,342.4780 MLN |
18.2860 EUR |
18.0000 EUR |
18.9760 EUR |
18.1170 EUR |
| 2024-02-28 |
18.4068 EUR |
6,441.8815 MLN |
18.5000 EUR |
17.7850 EUR |
18.9330 EUR |
18.2440 EUR |
| 2024-02-27 |
18.0516 EUR |
5,541.7752 MLN |
17.7500 EUR |
17.7040 EUR |
18.5000 EUR |
18.1940 EUR |
| 2024-02-26 |
17.6493 EUR |
3,799.1630 MLN |
17.4800 EUR |
17.1700 EUR |
17.8630 EUR |
17.6250 EUR |
| 2024-02-25 |
17.4117 EUR |
2,166.3472 MLN |
17.3710 EUR |
17.1740 EUR |
17.5870 EUR |
17.4010 EUR |
| 2024-02-24 |
17.2434 EUR |
5,075.2843 MLN |
16.8500 EUR |
16.6310 EUR |
17.6120 EUR |
17.2200 EUR |
| 2024-02-23 |
17.1650 EUR |
5,069.7490 MLN |
16.9340 EUR |
16.5680 EUR |
17.5300 EUR |
16.8370 EUR |
| 2024-02-22 |
16.8758 EUR |
3,325.7058 MLN |
16.5940 EUR |
16.3960 EUR |
17.4230 EUR |
16.9630 EUR |
| 2024-02-21 |
16.5502 EUR |
2,505.6457 MLN |
17.1800 EUR |
16.1960 EUR |
17.2100 EUR |
16.5800 EUR |
| 2024-02-20 |
17.1990 EUR |
3,004.1776 MLN |
17.6060 EUR |
16.4820 EUR |
17.6060 EUR |
17.1370 EUR |
| 2024-02-19 |
17.5670 EUR |
1,596.7827 MLN |
17.5210 EUR |
17.3880 EUR |
17.7440 EUR |
17.5880 EUR |
| 2024-02-18 |
17.2554 EUR |
2,850.5787 MLN |
17.0360 EUR |
16.7900 EUR |
17.5180 EUR |
17.3980 EUR |
| 2024-02-17 |
17.1371 EUR |
5,000.5696 MLN |
17.0030 EUR |
16.7450 EUR |
17.7020 EUR |
16.9460 EUR |
| 2024-02-16 |
16.9130 EUR |
1,844.0473 MLN |
17.0560 EUR |
16.7440 EUR |
17.0940 EUR |
16.9790 EUR |
| 2024-02-15 |
17.2981 EUR |
1,978.7765 MLN |
17.0930 EUR |
16.8370 EUR |
17.5690 EUR |
16.9580 EUR |
| 2024-02-14 |
17.0713 EUR |
1,104.8786 MLN |
16.8380 EUR |
16.7710 EUR |
17.2420 EUR |
17.1680 EUR |
| 2024-02-13 |
16.7446 EUR |
1,723.0299 MLN |
16.7100 EUR |
16.5510 EUR |
16.9110 EUR |
16.8100 EUR |
| 2024-02-12 |
16.5858 EUR |
1,343.8799 MLN |
16.3370 EUR |
16.3230 EUR |
16.7880 EUR |
16.7390 EUR |