Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
7.2077 EUR |
580.2919 MLN |
7.2875 EUR |
7.0905 EUR |
7.3550 EUR |
7.2927 EUR |
| 2025-05-06 |
7.7670 EUR |
7,449.4146 MLN |
7.5213 EUR |
7.1000 EUR |
8.3158 EUR |
7.2510 EUR |
| 2025-05-05 |
7.4308 EUR |
275.1393 MLN |
7.3182 EUR |
7.3014 EUR |
7.5794 EUR |
7.4199 EUR |
| 2025-05-04 |
7.5194 EUR |
1,212.6479 MLN |
7.6408 EUR |
7.4249 EUR |
7.7246 EUR |
7.4249 EUR |
| 2025-05-03 |
7.8959 EUR |
1,895.2278 MLN |
8.2082 EUR |
7.5193 EUR |
8.2082 EUR |
7.6693 EUR |
| 2025-05-02 |
8.1408 EUR |
1,551.4005 MLN |
8.3772 EUR |
8.0815 EUR |
8.3772 EUR |
8.0815 EUR |
| 2025-05-01 |
8.3817 EUR |
7,045.2957 MLN |
8.0028 EUR |
8.0028 EUR |
8.6853 EUR |
8.4174 EUR |
| 2025-04-30 |
7.9544 EUR |
3,282.0302 MLN |
7.8564 EUR |
7.7177 EUR |
8.1528 EUR |
8.0798 EUR |
| 2025-04-29 |
8.1202 EUR |
1,565.8062 MLN |
8.2204 EUR |
7.9646 EUR |
8.3521 EUR |
7.9646 EUR |
| 2025-04-28 |
8.0736 EUR |
6,158.6745 MLN |
7.9671 EUR |
7.7564 EUR |
8.3115 EUR |
8.1285 EUR |
| 2025-04-27 |
8.3956 EUR |
24,580.9915 MLN |
8.4221 EUR |
7.6746 EUR |
8.9615 EUR |
8.1751 EUR |
| 2025-04-26 |
8.3093 EUR |
3,239.7086 MLN |
8.4877 EUR |
8.1222 EUR |
8.5300 EUR |
8.3283 EUR |
| 2025-04-25 |
8.3195 EUR |
11,128.5461 MLN |
8.2947 EUR |
8.1500 EUR |
8.5844 EUR |
8.2807 EUR |
| 2025-04-24 |
8.0993 EUR |
15,569.2729 MLN |
7.7769 EUR |
7.6562 EUR |
8.6382 EUR |
8.0367 EUR |
| 2025-04-23 |
7.7379 EUR |
7,540.3472 MLN |
7.7245 EUR |
7.5306 EUR |
8.0040 EUR |
8.0040 EUR |
| 2025-04-22 |
7.4029 EUR |
20,626.9205 MLN |
7.0000 EUR |
6.8197 EUR |
7.7746 EUR |
7.7173 EUR |
| 2025-04-21 |
7.1798 EUR |
5,874.7254 MLN |
7.2128 EUR |
7.0346 EUR |
7.3750 EUR |
7.0346 EUR |
| 2025-04-20 |
7.2613 EUR |
15,790.8079 MLN |
7.2105 EUR |
7.0698 EUR |
7.6049 EUR |
7.0965 EUR |
| 2025-04-19 |
7.0725 EUR |
5,363.0091 MLN |
6.8996 EUR |
6.8996 EUR |
7.2585 EUR |
7.2183 EUR |
| 2025-04-18 |
6.9031 EUR |
1,992.7922 MLN |
6.7648 EUR |
6.7639 EUR |
7.0694 EUR |
6.8600 EUR |
| 2025-04-17 |
6.7864 EUR |
8,951.0859 MLN |
7.0081 EUR |
6.5541 EUR |
7.0614 EUR |
6.7945 EUR |
| 2025-04-16 |
7.3099 EUR |
15,248.7758 MLN |
7.5029 EUR |
6.9448 EUR |
7.6269 EUR |
7.0529 EUR |
| 2025-04-15 |
7.5512 EUR |
7,859.3759 MLN |
7.4115 EUR |
7.3509 EUR |
7.8011 EUR |
7.6476 EUR |
| 2025-04-14 |
7.4916 EUR |
13,047.2576 MLN |
7.4653 EUR |
7.3000 EUR |
7.7684 EUR |
7.5031 EUR |
| 2025-04-13 |
7.6565 EUR |
30,334.8380 MLN |
7.9421 EUR |
7.2438 EUR |
8.0258 EUR |
7.3947 EUR |
| 2025-04-12 |
7.8520 EUR |
11,614.5393 MLN |
7.7952 EUR |
7.5822 EUR |
8.0783 EUR |
7.9588 EUR |
| 2025-04-11 |
7.9377 EUR |
21,999.2169 MLN |
7.7086 EUR |
7.6747 EUR |
8.0534 EUR |
7.8063 EUR |
| 2025-04-10 |
8.1302 EUR |
26,714.8876 MLN |
8.6411 EUR |
7.7226 EUR |
8.7126 EUR |
7.9281 EUR |
| 2025-04-09 |
8.3230 EUR |
100,684.4064 MLN |
8.0540 EUR |
7.5698 EUR |
8.8339 EUR |
8.6182 EUR |
| 2025-04-08 |
8.3337 EUR |
49,297.6873 MLN |
8.3327 EUR |
8.0731 EUR |
8.7637 EUR |
8.1197 EUR |
| 2025-04-07 |
8.1637 EUR |
71,941.0428 MLN |
8.9489 EUR |
7.6596 EUR |
9.0305 EUR |
8.3907 EUR |
| 2025-04-06 |
9.2011 EUR |
60,270.3302 MLN |
9.6365 EUR |
8.5447 EUR |
9.7247 EUR |
8.8622 EUR |
| 2025-04-05 |
10.0269 EUR |
130,547.1520 MLN |
8.5987 EUR |
8.5987 EUR |
11.1040 EUR |
9.4400 EUR |
| 2025-04-04 |
8.8862 EUR |
42,812.3106 MLN |
9.3656 EUR |
8.4292 EUR |
9.4221 EUR |
8.6111 EUR |
| 2025-04-03 |
9.4918 EUR |
77,024.1176 MLN |
9.8741 EUR |
8.8782 EUR |
10.3010 EUR |
9.3917 EUR |
| 2025-04-02 |
10.5051 EUR |
120,327.4878 MLN |
10.5250 EUR |
10.0740 EUR |
11.2540 EUR |
11.1200 EUR |
| 2025-04-01 |
11.9659 EUR |
228,957.7955 MLN |
12.0480 EUR |
10.0150 EUR |
14.4990 EUR |
10.8350 EUR |
| 2025-03-31 |
12.3851 EUR |
405,864.6959 MLN |
9.9842 EUR |
9.5551 EUR |
14.8710 EUR |
12.0170 EUR |
| 2025-03-30 |
10.4256 EUR |
248,908.0244 MLN |
10.8960 EUR |
9.3486 EUR |
11.8390 EUR |
9.9642 EUR |
| 2025-03-29 |
11.1841 EUR |
489,465.1256 MLN |
8.0162 EUR |
7.8612 EUR |
14.3850 EUR |
11.8580 EUR |
| 2025-03-28 |
7.9866 EUR |
1,551.4249 MLN |
8.3631 EUR |
7.8116 EUR |
8.3631 EUR |
7.8116 EUR |
| 2025-03-27 |
8.6067 EUR |
2,571.6473 MLN |
8.6742 EUR |
8.3613 EUR |
8.7846 EUR |
8.4162 EUR |
| 2025-03-26 |
8.6817 EUR |
1,635.1486 MLN |
8.6787 EUR |
8.5052 EUR |
8.7957 EUR |
8.7016 EUR |
| 2025-03-25 |
8.6432 EUR |
1,037.1707 MLN |
8.6340 EUR |
8.4824 EUR |
8.7720 EUR |
8.6016 EUR |
| 2025-03-24 |
8.6535 EUR |
1,041.3332 MLN |
8.5174 EUR |
8.4827 EUR |
8.7374 EUR |
8.7374 EUR |
| 2025-03-23 |
8.5251 EUR |
1,641.7020 MLN |
8.6727 EUR |
8.3000 EUR |
8.6727 EUR |
8.3583 EUR |
| 2025-03-22 |
8.7460 EUR |
2,958.8241 MLN |
8.9480 EUR |
8.5801 EUR |
8.9480 EUR |
8.6677 EUR |
| 2025-03-21 |
9.2305 EUR |
34,138.5716 MLN |
8.6850 EUR |
8.6151 EUR |
10.1100 EUR |
9.0892 EUR |
| 2025-03-20 |
8.7789 EUR |
705.4245 MLN |
8.8011 EUR |
8.5977 EUR |
8.8949 EUR |
8.5977 EUR |
| 2025-03-19 |
8.5175 EUR |
527.3936 MLN |
8.6414 EUR |
8.5764 EUR |
8.8676 EUR |
8.7737 EUR |