Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
4.0682 EUR |
18,338.2820 MLN |
3.9875 EUR |
3.9602 EUR |
4.2285 EUR |
4.0925 EUR |
| 2025-12-15 |
4.0798 EUR |
12,216.5611 MLN |
4.1990 EUR |
3.9100 EUR |
4.2447 EUR |
4.0119 EUR |
| 2025-12-14 |
4.2576 EUR |
3,024.7098 MLN |
4.3235 EUR |
4.2022 EUR |
4.3267 EUR |
4.2022 EUR |
| 2025-12-13 |
4.3013 EUR |
2,182.2351 MLN |
4.3090 EUR |
4.2791 EUR |
4.3626 EUR |
4.3213 EUR |
| 2025-12-12 |
4.3218 EUR |
5,545.3441 MLN |
4.3749 EUR |
4.2049 EUR |
4.3967 EUR |
4.3148 EUR |
| 2025-12-11 |
4.3915 EUR |
18,527.7656 MLN |
4.4121 EUR |
4.3145 EUR |
4.4221 EUR |
4.3596 EUR |
| 2025-12-10 |
4.5626 EUR |
7,010.2865 MLN |
4.6045 EUR |
4.4790 EUR |
4.6045 EUR |
4.5488 EUR |
| 2025-12-09 |
4.6704 EUR |
6,426.1611 MLN |
4.6211 EUR |
4.5690 EUR |
4.7472 EUR |
4.6367 EUR |
| 2025-12-08 |
4.7213 EUR |
2,231.5071 MLN |
4.7070 EUR |
4.5908 EUR |
4.8364 EUR |
4.6314 EUR |
| 2025-12-07 |
4.7397 EUR |
56,360.6857 MLN |
4.6020 EUR |
4.5882 EUR |
4.9218 EUR |
4.7501 EUR |
| 2025-12-06 |
4.6439 EUR |
85,848.5580 MLN |
4.4175 EUR |
4.3755 EUR |
4.9418 EUR |
4.6216 EUR |
| 2025-12-05 |
4.4806 EUR |
3,854.6111 MLN |
4.6658 EUR |
4.3090 EUR |
4.6851 EUR |
4.3579 EUR |
| 2025-12-04 |
4.7033 EUR |
23,263.0004 MLN |
4.7615 EUR |
4.5690 EUR |
4.8554 EUR |
4.6573 EUR |
| 2025-12-03 |
4.7718 EUR |
30,274.5937 MLN |
4.7320 EUR |
4.6519 EUR |
4.9396 EUR |
4.7358 EUR |
| 2025-12-02 |
4.8353 EUR |
111,946.2985 MLN |
4.5604 EUR |
4.5170 EUR |
5.2684 EUR |
4.7563 EUR |
| 2025-12-01 |
4.9084 EUR |
44,263.1472 MLN |
5.0934 EUR |
4.4767 EUR |
5.0934 EUR |
4.4888 EUR |
| 2025-11-30 |
5.0585 EUR |
78,069.2506 MLN |
4.9500 EUR |
4.7920 EUR |
5.4144 EUR |
5.0915 EUR |
| 2025-11-29 |
5.6473 EUR |
217,388.0006 MLN |
5.8638 EUR |
4.9258 EUR |
6.0742 EUR |
4.9870 EUR |
| 2025-11-28 |
5.3028 EUR |
179,510.4886 MLN |
4.5686 EUR |
4.4418 EUR |
6.3600 EUR |
6.0271 EUR |
| 2025-11-27 |
4.5159 EUR |
4,779.7268 MLN |
4.5599 EUR |
4.4665 EUR |
4.5722 EUR |
4.5512 EUR |
| 2025-11-26 |
4.4816 EUR |
8,445.3018 MLN |
4.4581 EUR |
4.4347 EUR |
4.5686 EUR |
4.5553 EUR |
| 2025-11-25 |
4.4875 EUR |
13,135.9240 MLN |
4.4592 EUR |
4.2962 EUR |
4.6400 EUR |
4.5005 EUR |
| 2025-11-24 |
4.4241 EUR |
8,402.9424 MLN |
4.3985 EUR |
4.3043 EUR |
4.4786 EUR |
4.4460 EUR |
| 2025-11-23 |
4.4653 EUR |
7,029.4199 MLN |
4.4431 EUR |
4.4217 EUR |
4.5234 EUR |
4.4386 EUR |
| 2025-11-22 |
4.4190 EUR |
5,531.4235 MLN |
4.4570 EUR |
4.3225 EUR |
4.5460 EUR |
4.5110 EUR |
| 2025-11-21 |
4.5736 EUR |
10,931.1448 MLN |
4.6895 EUR |
4.1000 EUR |
4.8040 EUR |
4.4041 EUR |
| 2025-11-20 |
4.7947 EUR |
15,870.7070 MLN |
4.8139 EUR |
4.6000 EUR |
4.9472 EUR |
4.6427 EUR |
| 2025-11-19 |
4.7687 EUR |
22,950.2476 MLN |
4.9124 EUR |
4.6100 EUR |
4.9620 EUR |
4.7852 EUR |
| 2025-11-18 |
4.8659 EUR |
12,794.3558 MLN |
4.7827 EUR |
4.7457 EUR |
5.0467 EUR |
5.0467 EUR |
| 2025-11-17 |
4.9161 EUR |
14,120.7617 MLN |
4.9278 EUR |
4.7811 EUR |
5.1071 EUR |
4.8000 EUR |
| 2025-11-16 |
5.0094 EUR |
13,599.3294 MLN |
5.0238 EUR |
4.7934 EUR |
5.1388 EUR |
4.8022 EUR |
| 2025-11-15 |
5.0305 EUR |
5,012.7165 MLN |
4.9472 EUR |
4.9280 EUR |
5.1221 EUR |
5.0122 EUR |
| 2025-11-14 |
5.0303 EUR |
20,369.1129 MLN |
5.2083 EUR |
4.8100 EUR |
5.2083 EUR |
5.1880 EUR |
| 2025-11-13 |
5.5478 EUR |
21,853.7246 MLN |
5.4114 EUR |
5.3038 EUR |
5.6708 EUR |
5.5688 EUR |
| 2025-11-12 |
5.3768 EUR |
7,768.5930 MLN |
5.1700 EUR |
5.1530 EUR |
5.5195 EUR |
5.4030 EUR |
| 2025-11-11 |
5.4638 EUR |
12,149.0441 MLN |
5.5958 EUR |
5.2200 EUR |
5.6345 EUR |
5.2259 EUR |
| 2025-11-10 |
5.5510 EUR |
28,864.2284 MLN |
5.5469 EUR |
5.3789 EUR |
5.6900 EUR |
5.4477 EUR |
| 2025-11-09 |
5.5759 EUR |
51,507.9036 MLN |
5.3600 EUR |
5.2342 EUR |
5.8768 EUR |
5.5115 EUR |
| 2025-11-08 |
5.5330 EUR |
12,524.0050 MLN |
5.5683 EUR |
5.2570 EUR |
5.6103 EUR |
5.3726 EUR |
| 2025-11-07 |
5.4908 EUR |
23,148.3446 MLN |
5.4941 EUR |
5.2015 EUR |
5.7390 EUR |
5.6501 EUR |
| 2025-11-06 |
5.8609 EUR |
86,098.3219 MLN |
5.6777 EUR |
5.3945 EUR |
6.1942 EUR |
5.4374 EUR |
| 2025-11-05 |
5.4988 EUR |
56,936.6924 MLN |
5.3047 EUR |
4.9564 EUR |
5.9092 EUR |
5.7314 EUR |
| 2025-11-04 |
5.5787 EUR |
49,146.7166 MLN |
5.5145 EUR |
5.3014 EUR |
5.7920 EUR |
5.5802 EUR |
| 2025-11-03 |
5.5727 EUR |
21,841.3608 MLN |
5.8468 EUR |
5.1135 EUR |
5.9136 EUR |
5.2339 EUR |
| 2025-11-02 |
5.7705 EUR |
40,234.2206 MLN |
5.7000 EUR |
5.4851 EUR |
5.9990 EUR |
5.7790 EUR |
| 2025-11-01 |
5.8181 EUR |
35,862.3159 MLN |
5.7150 EUR |
5.6114 EUR |
6.0927 EUR |
5.7143 EUR |
| 2025-10-31 |
5.7530 EUR |
9,118.8575 MLN |
5.7489 EUR |
5.6000 EUR |
5.8575 EUR |
5.7371 EUR |
| 2025-10-30 |
5.8323 EUR |
40,102.5663 MLN |
6.0329 EUR |
5.5639 EUR |
6.1507 EUR |
5.7101 EUR |
| 2025-10-29 |
6.0299 EUR |
20,350.0002 MLN |
6.1397 EUR |
5.8835 EUR |
6.1429 EUR |
6.0140 EUR |
| 2025-10-28 |
6.6075 EUR |
64,233.9485 MLN |
6.7570 EUR |
6.0851 EUR |
6.8855 EUR |
6.0899 EUR |