Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
7.5306 EUR |
16,106.0978 MLN |
7.1902 EUR |
7.1660 EUR |
8.0116 EUR |
7.7700 EUR |
| 2025-08-26 |
7.0087 EUR |
2,856.4667 MLN |
6.8504 EUR |
6.8504 EUR |
7.2155 EUR |
7.0908 EUR |
| 2025-08-25 |
7.1099 EUR |
13,611.2948 MLN |
7.5066 EUR |
6.7844 EUR |
7.6200 EUR |
6.8476 EUR |
| 2025-08-24 |
7.3869 EUR |
7,220.4087 MLN |
7.5115 EUR |
7.2450 EUR |
7.5400 EUR |
7.3471 EUR |
| 2025-08-23 |
7.4793 EUR |
9,420.0756 MLN |
7.6594 EUR |
6.9701 EUR |
7.6594 EUR |
7.4960 EUR |
| 2025-08-22 |
7.5239 EUR |
10,634.7403 MLN |
7.3383 EUR |
7.2163 EUR |
7.7516 EUR |
7.7360 EUR |
| 2025-08-21 |
7.3550 EUR |
8,827.7381 MLN |
7.6000 EUR |
7.2000 EUR |
7.6050 EUR |
7.2000 EUR |
| 2025-08-20 |
7.7643 EUR |
27,746.9324 MLN |
7.6051 EUR |
7.5070 EUR |
8.0470 EUR |
7.5597 EUR |
| 2025-08-19 |
7.6653 EUR |
26,008.8848 MLN |
7.4107 EUR |
7.3301 EUR |
7.8620 EUR |
7.5503 EUR |
| 2025-08-18 |
7.4327 EUR |
10,974.6918 MLN |
7.5801 EUR |
7.2270 EUR |
7.5852 EUR |
7.4562 EUR |
| 2025-08-17 |
7.9937 EUR |
18,716.9515 MLN |
7.8500 EUR |
7.5802 EUR |
8.1632 EUR |
7.6244 EUR |
| 2025-08-16 |
7.7660 EUR |
21,694.0759 MLN |
7.6012 EUR |
7.4988 EUR |
7.9157 EUR |
7.8035 EUR |
| 2025-08-15 |
7.6524 EUR |
23,641.2536 MLN |
7.3177 EUR |
7.3177 EUR |
7.9541 EUR |
7.5371 EUR |
| 2025-08-14 |
7.5192 EUR |
7,289.1824 MLN |
7.9500 EUR |
7.2100 EUR |
7.9502 EUR |
7.3311 EUR |
| 2025-08-13 |
8.1727 EUR |
26,763.0344 MLN |
8.4300 EUR |
7.8000 EUR |
8.4518 EUR |
7.9745 EUR |
| 2025-08-12 |
8.0849 EUR |
59,138.4845 MLN |
7.1193 EUR |
7.0510 EUR |
8.8799 EUR |
8.5791 EUR |
| 2025-08-11 |
7.7742 EUR |
50,865.8423 MLN |
7.2078 EUR |
7.2078 EUR |
8.1276 EUR |
7.5510 EUR |
| 2025-08-10 |
7.1602 EUR |
8,363.2493 MLN |
7.4000 EUR |
6.9056 EUR |
7.5181 EUR |
7.1856 EUR |
| 2025-08-09 |
7.1689 EUR |
4,041.4873 MLN |
7.0469 EUR |
7.0092 EUR |
7.2400 EUR |
7.1931 EUR |
| 2025-08-08 |
7.0050 EUR |
29,286.2140 MLN |
6.7301 EUR |
6.7301 EUR |
7.6501 EUR |
7.0240 EUR |
| 2025-08-07 |
6.6322 EUR |
3,877.8707 MLN |
6.4749 EUR |
6.4116 EUR |
6.7300 EUR |
6.7123 EUR |
| 2025-08-06 |
6.3920 EUR |
1,547.9220 MLN |
6.3409 EUR |
6.3185 EUR |
6.4752 EUR |
6.4083 EUR |
| 2025-08-05 |
6.5506 EUR |
1,303.7418 MLN |
6.5796 EUR |
6.3800 EUR |
6.6666 EUR |
6.3800 EUR |
| 2025-08-04 |
6.5707 EUR |
746.3074 MLN |
6.5322 EUR |
6.4913 EUR |
6.6434 EUR |
6.6038 EUR |
| 2025-08-03 |
6.4130 EUR |
374.7564 MLN |
6.3401 EUR |
6.3275 EUR |
6.4675 EUR |
6.4226 EUR |
| 2025-08-02 |
6.3711 EUR |
1,761.5188 MLN |
6.4180 EUR |
6.1572 EUR |
6.4675 EUR |
6.2773 EUR |
| 2025-08-01 |
6.6000 EUR |
572.8378 MLN |
6.6590 EUR |
6.4228 EUR |
6.7974 EUR |
6.4452 EUR |
| 2025-07-31 |
6.9689 EUR |
3,051.5970 MLN |
7.0232 EUR |
6.7308 EUR |
7.1068 EUR |
6.7308 EUR |
| 2025-07-30 |
6.9218 EUR |
3,781.6564 MLN |
6.9327 EUR |
6.7308 EUR |
7.0735 EUR |
6.9690 EUR |
| 2025-07-29 |
7.0494 EUR |
2,750.6689 MLN |
6.9778 EUR |
6.9189 EUR |
7.2877 EUR |
6.9189 EUR |
| 2025-07-28 |
7.2899 EUR |
5,159.3330 MLN |
7.3343 EUR |
6.9851 EUR |
7.4833 EUR |
7.0358 EUR |
| 2025-07-27 |
7.1688 EUR |
1,497.1226 MLN |
7.1442 EUR |
7.0640 EUR |
7.3084 EUR |
7.2570 EUR |
| 2025-07-26 |
7.1271 EUR |
4,530.8189 MLN |
7.0587 EUR |
6.9755 EUR |
7.2156 EUR |
7.0575 EUR |
| 2025-07-25 |
6.9778 EUR |
8,799.6874 MLN |
6.8447 EUR |
6.7308 EUR |
7.1096 EUR |
6.9942 EUR |
| 2025-07-24 |
6.6796 EUR |
2,251.8473 MLN |
6.7975 EUR |
6.4351 EUR |
6.8654 EUR |
6.8654 EUR |
| 2025-07-23 |
7.0857 EUR |
6,159.9055 MLN |
7.2315 EUR |
6.6100 EUR |
7.4122 EUR |
6.7347 EUR |
| 2025-07-22 |
7.0184 EUR |
2,789.1753 MLN |
7.1632 EUR |
6.8173 EUR |
7.1632 EUR |
7.1007 EUR |
| 2025-07-21 |
7.2574 EUR |
4,133.0003 MLN |
7.1139 EUR |
7.0575 EUR |
7.3605 EUR |
7.1946 EUR |
| 2025-07-20 |
7.1788 EUR |
3,855.2308 MLN |
7.0355 EUR |
7.0000 EUR |
7.3108 EUR |
7.2600 EUR |
| 2025-07-19 |
7.0877 EUR |
31,972.4464 MLN |
6.7975 EUR |
6.7975 EUR |
7.4514 EUR |
7.0205 EUR |
| 2025-07-18 |
6.9451 EUR |
7,096.7398 MLN |
6.8333 EUR |
6.6534 EUR |
7.1297 EUR |
6.6534 EUR |
| 2025-07-17 |
6.7938 EUR |
4,239.5461 MLN |
6.8176 EUR |
6.6316 EUR |
6.8519 EUR |
6.7482 EUR |
| 2025-07-16 |
6.7820 EUR |
6,813.9290 MLN |
6.8759 EUR |
6.5329 EUR |
6.9051 EUR |
6.8204 EUR |
| 2025-07-15 |
6.6964 EUR |
3,604.9108 MLN |
6.7513 EUR |
6.5329 EUR |
6.8123 EUR |
6.7178 EUR |
| 2025-07-14 |
6.7387 EUR |
8,998.8102 MLN |
6.6713 EUR |
6.6270 EUR |
6.9285 EUR |
6.6284 EUR |
| 2025-07-13 |
6.6618 EUR |
22,201.2279 MLN |
6.5883 EUR |
6.4657 EUR |
6.8857 EUR |
6.6148 EUR |
| 2025-07-12 |
7.8469 EUR |
74,316.4087 MLN |
6.6142 EUR |
6.5000 EUR |
10.3230 EUR |
6.5956 EUR |
| 2025-07-11 |
6.7094 EUR |
9,191.9108 MLN |
6.5369 EUR |
6.5150 EUR |
6.9404 EUR |
6.8339 EUR |
| 2025-07-10 |
6.2303 EUR |
5,634.4894 MLN |
6.1576 EUR |
6.1500 EUR |
6.3514 EUR |
6.3514 EUR |
| 2025-07-09 |
6.1217 EUR |
2,047.6060 MLN |
6.1538 EUR |
6.0331 EUR |
6.2153 EUR |
6.2037 EUR |