Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
6.9466 EUR |
48,972.5794 MLN |
6.8232 EUR |
6.6112 EUR |
7.2155 EUR |
7.0197 EUR |
| 2025-10-25 |
7.0791 EUR |
47,668.0805 MLN |
7.1042 EUR |
6.5981 EUR |
7.7413 EUR |
6.7955 EUR |
| 2025-10-24 |
7.0143 EUR |
98,284.4270 MLN |
6.9899 EUR |
6.5399 EUR |
7.4556 EUR |
7.0580 EUR |
| 2025-10-23 |
7.4480 EUR |
111,399.3912 MLN |
7.3317 EUR |
6.9091 EUR |
8.3264 EUR |
7.0600 EUR |
| 2025-10-22 |
7.5003 EUR |
132,502.8862 MLN |
7.4838 EUR |
7.1000 EUR |
7.7759 EUR |
7.2984 EUR |
| 2025-10-21 |
8.8581 EUR |
291,826.6712 MLN |
9.1185 EUR |
7.8000 EUR |
10.8000 EUR |
8.4571 EUR |
| 2025-10-20 |
11.2961 EUR |
585,449.9758 MLN |
12.4740 EUR |
9.0100 EUR |
14.7572 EUR |
9.2920 EUR |
| 2025-10-19 |
9.6083 EUR |
1,130,288.6085 MLN |
6.4500 EUR |
6.3407 EUR |
12.6639 EUR |
11.5416 EUR |
| 2025-10-18 |
4.6735 EUR |
5,112.1905 MLN |
4.7281 EUR |
4.4578 EUR |
4.7893 EUR |
4.4578 EUR |
| 2025-10-17 |
4.6175 EUR |
3,104.1355 MLN |
4.6718 EUR |
4.3259 EUR |
4.6718 EUR |
4.5070 EUR |
| 2025-10-16 |
4.7837 EUR |
5,446.3769 MLN |
4.9773 EUR |
4.6465 EUR |
5.0509 EUR |
4.6465 EUR |
| 2025-10-15 |
4.9907 EUR |
1,266.3309 MLN |
5.1578 EUR |
4.9476 EUR |
5.2110 EUR |
4.9501 EUR |
| 2025-10-14 |
4.9952 EUR |
4,815.2437 MLN |
5.3339 EUR |
4.8660 EUR |
5.3339 EUR |
5.1318 EUR |
| 2025-10-13 |
5.3271 EUR |
7,107.2809 MLN |
5.0200 EUR |
5.0000 EUR |
5.5000 EUR |
5.3740 EUR |
| 2025-10-12 |
4.9074 EUR |
2,208.4399 MLN |
4.6464 EUR |
4.6464 EUR |
5.1615 EUR |
5.1600 EUR |
| 2025-10-11 |
4.6850 EUR |
2,649.5185 MLN |
4.7860 EUR |
4.2554 EUR |
5.1536 EUR |
4.9700 EUR |
| 2025-10-10 |
6.9610 EUR |
4,107.0659 MLN |
6.8500 EUR |
6.5981 EUR |
7.1541 EUR |
6.5981 EUR |
| 2025-10-09 |
6.7056 EUR |
382.1326 MLN |
6.6974 EUR |
6.5981 EUR |
6.7974 EUR |
6.7195 EUR |
| 2025-10-08 |
6.7712 EUR |
606.8938 MLN |
6.6635 EUR |
6.6300 EUR |
6.8652 EUR |
6.8652 EUR |
| 2025-10-07 |
6.6621 EUR |
675.1511 MLN |
6.7558 EUR |
6.5328 EUR |
6.8515 EUR |
6.5874 EUR |
| 2025-10-06 |
6.7972 EUR |
318.0188 MLN |
6.6591 EUR |
6.6591 EUR |
6.8399 EUR |
6.7694 EUR |
| 2025-10-05 |
6.6676 EUR |
274.4801 MLN |
6.5981 EUR |
6.5981 EUR |
6.7974 EUR |
6.5981 EUR |
| 2025-10-04 |
6.6958 EUR |
892.1479 MLN |
6.7307 EUR |
6.5776 EUR |
6.7447 EUR |
6.7447 EUR |
| 2025-10-03 |
6.8241 EUR |
443.5132 MLN |
6.8143 EUR |
6.7307 EUR |
6.9000 EUR |
6.9000 EUR |
| 2025-10-02 |
6.8511 EUR |
953.1586 MLN |
6.7837 EUR |
6.7496 EUR |
6.9734 EUR |
6.8915 EUR |
| 2025-10-01 |
6.5255 EUR |
534.8038 MLN |
6.3553 EUR |
6.3553 EUR |
6.6635 EUR |
6.6635 EUR |
| 2025-09-30 |
6.2363 EUR |
1,217.1506 MLN |
6.4041 EUR |
6.1865 EUR |
6.4041 EUR |
6.1977 EUR |
| 2025-09-29 |
6.4963 EUR |
518.1655 MLN |
6.5801 EUR |
6.3884 EUR |
6.6109 EUR |
6.5322 EUR |
| 2025-09-28 |
6.4029 EUR |
529.1378 MLN |
6.3828 EUR |
6.3042 EUR |
6.5975 EUR |
6.5695 EUR |
| 2025-09-27 |
6.4043 EUR |
3,083.9589 MLN |
6.2673 EUR |
6.2673 EUR |
6.5389 EUR |
6.4414 EUR |
| 2025-09-26 |
6.1447 EUR |
1,252.4088 MLN |
6.0927 EUR |
5.9732 EUR |
6.3013 EUR |
6.2597 EUR |
| 2025-09-25 |
6.0991 EUR |
1,517.6075 MLN |
6.2791 EUR |
5.8856 EUR |
6.2791 EUR |
6.0830 EUR |
| 2025-09-24 |
6.1938 EUR |
1,090.0551 MLN |
6.2151 EUR |
6.0932 EUR |
6.3401 EUR |
6.2688 EUR |
| 2025-09-23 |
6.1655 EUR |
846.9887 MLN |
6.0600 EUR |
6.0600 EUR |
6.2186 EUR |
6.1062 EUR |
| 2025-09-22 |
6.5192 EUR |
436.3776 MLN |
6.6641 EUR |
6.0782 EUR |
6.6641 EUR |
6.1172 EUR |
| 2025-09-21 |
6.8013 EUR |
560.4981 MLN |
6.7181 EUR |
6.7181 EUR |
6.9072 EUR |
6.7748 EUR |
| 2025-09-20 |
6.7781 EUR |
2,110.7131 MLN |
6.7974 EUR |
6.6652 EUR |
6.8209 EUR |
6.8011 EUR |
| 2025-09-19 |
6.8741 EUR |
742.6866 MLN |
6.8661 EUR |
6.7308 EUR |
6.9307 EUR |
6.7308 EUR |
| 2025-09-18 |
6.8950 EUR |
1,849.2344 MLN |
6.8471 EUR |
6.8162 EUR |
6.9800 EUR |
6.9535 EUR |
| 2025-09-17 |
6.7551 EUR |
1,416.9876 MLN |
6.7301 EUR |
6.5981 EUR |
6.8654 EUR |
6.8444 EUR |
| 2025-09-16 |
6.6520 EUR |
394.9795 MLN |
6.6112 EUR |
6.5942 EUR |
6.7024 EUR |
6.6695 EUR |
| 2025-09-15 |
6.7423 EUR |
3,622.2768 MLN |
6.9980 EUR |
6.5328 EUR |
6.9980 EUR |
6.6133 EUR |
| 2025-09-14 |
7.0102 EUR |
2,586.4688 MLN |
7.1823 EUR |
6.8661 EUR |
7.1823 EUR |
6.9611 EUR |
| 2025-09-13 |
7.1052 EUR |
2,179.5215 MLN |
7.1380 EUR |
7.0167 EUR |
7.2164 EUR |
7.1621 EUR |
| 2025-09-12 |
6.9931 EUR |
370.2593 MLN |
6.9952 EUR |
6.9201 EUR |
7.1074 EUR |
7.1074 EUR |
| 2025-09-11 |
7.0089 EUR |
4,176.5693 MLN |
7.0038 EUR |
6.8848 EUR |
7.1874 EUR |
6.9431 EUR |
| 2025-09-10 |
6.9522 EUR |
3,132.6539 MLN |
6.8654 EUR |
6.8572 EUR |
7.0034 EUR |
6.9529 EUR |
| 2025-09-09 |
6.8401 EUR |
3,071.9133 MLN |
6.7525 EUR |
6.6959 EUR |
6.9346 EUR |
6.7350 EUR |
| 2025-09-08 |
6.7669 EUR |
1,832.1215 MLN |
6.7871 EUR |
6.6988 EUR |
6.8314 EUR |
6.6988 EUR |
| 2025-09-07 |
6.6805 EUR |
875.4856 MLN |
6.7100 EUR |
6.6104 EUR |
6.7206 EUR |
6.6147 EUR |