Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
16.5139 EUR |
1,177.5301 MLN |
16.6860 EUR |
16.3410 EUR |
16.7930 EUR |
16.3720 EUR |
| 2024-02-10 |
16.5643 EUR |
2,066.5365 MLN |
16.7100 EUR |
16.3700 EUR |
16.7120 EUR |
16.5230 EUR |
| 2024-02-09 |
16.6007 EUR |
3,222.0799 MLN |
16.2870 EUR |
16.1890 EUR |
16.8270 EUR |
16.6900 EUR |
| 2024-02-08 |
16.2664 EUR |
1,046.0409 MLN |
16.1230 EUR |
16.1130 EUR |
16.3930 EUR |
16.3490 EUR |
| 2024-02-07 |
15.9105 EUR |
2,200.4689 MLN |
15.6710 EUR |
15.6560 EUR |
16.2230 EUR |
16.2230 EUR |
| 2024-02-06 |
15.6581 EUR |
1,073.0598 MLN |
15.7010 EUR |
15.5760 EUR |
15.8250 EUR |
15.6130 EUR |
| 2024-02-05 |
15.8589 EUR |
3,229.9015 MLN |
15.8620 EUR |
15.6280 EUR |
16.0990 EUR |
15.7110 EUR |
| 2024-02-04 |
16.3306 EUR |
9,328.2944 MLN |
16.5000 EUR |
15.9180 EUR |
16.9850 EUR |
15.9200 EUR |
| 2024-02-03 |
16.2779 EUR |
8,457.7992 MLN |
15.8740 EUR |
15.8740 EUR |
16.5560 EUR |
16.4650 EUR |
| 2024-02-02 |
15.7917 EUR |
5,603.1674 MLN |
15.3100 EUR |
15.3040 EUR |
16.3040 EUR |
15.8210 EUR |
| 2024-02-01 |
15.3543 EUR |
8,391.4014 MLN |
15.3000 EUR |
14.9870 EUR |
16.1000 EUR |
15.2610 EUR |
| 2024-01-31 |
15.4639 EUR |
5,502.4440 MLN |
16.0010 EUR |
14.9990 EUR |
16.0050 EUR |
15.2390 EUR |
| 2024-01-30 |
16.3240 EUR |
11,807.1044 MLN |
16.3690 EUR |
16.0050 EUR |
16.5230 EUR |
16.0480 EUR |
| 2024-01-29 |
16.3945 EUR |
4,131.8919 MLN |
16.0930 EUR |
16.0930 EUR |
16.7430 EUR |
16.4830 EUR |
| 2024-01-28 |
16.4003 EUR |
7,357.6592 MLN |
16.5730 EUR |
16.1240 EUR |
16.7650 EUR |
16.1770 EUR |
| 2024-01-27 |
17.3298 EUR |
55,798.0317 MLN |
16.5870 EUR |
16.2060 EUR |
19.2310 EUR |
16.5530 EUR |
| 2024-01-26 |
16.3977 EUR |
3,903.1130 MLN |
16.0790 EUR |
16.0790 EUR |
16.5340 EUR |
16.5150 EUR |
| 2024-01-25 |
16.2875 EUR |
3,874.1135 MLN |
16.1040 EUR |
15.9080 EUR |
16.7250 EUR |
16.1700 EUR |
| 2024-01-24 |
15.8178 EUR |
2,154.9918 MLN |
15.9290 EUR |
15.6100 EUR |
15.9690 EUR |
15.8240 EUR |
| 2024-01-23 |
15.7776 EUR |
7,403.2689 MLN |
15.7960 EUR |
15.4000 EUR |
16.4990 EUR |
15.7910 EUR |
| 2024-01-22 |
16.5725 EUR |
5,883.3634 MLN |
17.0000 EUR |
15.7270 EUR |
17.1440 EUR |
15.7270 EUR |
| 2024-01-21 |
17.3186 EUR |
2,174.2697 MLN |
16.8480 EUR |
16.7720 EUR |
17.6440 EUR |
17.2710 EUR |
| 2024-01-20 |
17.0708 EUR |
9,271.3093 MLN |
16.5320 EUR |
16.5320 EUR |
17.5850 EUR |
16.9010 EUR |
| 2024-01-19 |
16.2454 EUR |
6,086.9871 MLN |
16.3390 EUR |
15.6040 EUR |
16.7380 EUR |
16.4860 EUR |
| 2024-01-18 |
16.8754 EUR |
5,059.2068 MLN |
17.3270 EUR |
16.2010 EUR |
17.6090 EUR |
16.4170 EUR |
| 2024-01-17 |
17.2387 EUR |
3,881.8653 MLN |
17.6540 EUR |
16.9860 EUR |
17.6540 EUR |
17.1540 EUR |
| 2024-01-16 |
17.6582 EUR |
1,256.3713 MLN |
17.2100 EUR |
17.2100 EUR |
18.0460 EUR |
17.6880 EUR |
| 2024-01-15 |
17.3768 EUR |
2,668.5926 MLN |
17.0290 EUR |
17.0290 EUR |
17.5850 EUR |
17.2180 EUR |
| 2024-01-14 |
17.3327 EUR |
721.9779 MLN |
17.5230 EUR |
17.0660 EUR |
17.5390 EUR |
17.0720 EUR |
| 2024-01-13 |
17.3956 EUR |
3,919.5167 MLN |
17.1060 EUR |
16.8310 EUR |
17.6140 EUR |
17.4310 EUR |
| 2024-01-12 |
18.5327 EUR |
19,386.8224 MLN |
17.6480 EUR |
16.6550 EUR |
19.4860 EUR |
16.9440 EUR |
| 2024-01-11 |
17.5093 EUR |
7,655.6753 MLN |
16.7530 EUR |
16.6840 EUR |
17.9130 EUR |
17.5250 EUR |
| 2024-01-10 |
16.2298 EUR |
11,198.0776 MLN |
16.0740 EUR |
15.4000 EUR |
16.9890 EUR |
16.7140 EUR |
| 2024-01-09 |
15.9248 EUR |
6,566.9300 MLN |
16.1870 EUR |
15.5470 EUR |
16.5410 EUR |
16.0240 EUR |
| 2024-01-08 |
16.1405 EUR |
5,965.9541 MLN |
16.1120 EUR |
15.6000 EUR |
16.5340 EUR |
16.3170 EUR |
| 2024-01-07 |
17.3030 EUR |
5,606.8398 MLN |
17.1250 EUR |
16.0640 EUR |
18.3530 EUR |
16.1990 EUR |
| 2024-01-06 |
16.8236 EUR |
6,117.9490 MLN |
16.8920 EUR |
15.9190 EUR |
17.6380 EUR |
17.1370 EUR |
| 2024-01-05 |
17.3410 EUR |
7,477.0325 MLN |
18.2330 EUR |
16.6350 EUR |
18.2890 EUR |
16.8380 EUR |
| 2024-01-04 |
17.9435 EUR |
6,837.2359 MLN |
17.9380 EUR |
16.3000 EUR |
18.6150 EUR |
18.2470 EUR |
| 2024-01-03 |
18.4698 EUR |
15,983.7037 MLN |
19.4410 EUR |
16.8510 EUR |
20.2620 EUR |
17.7040 EUR |
| 2024-01-02 |
19.8941 EUR |
19,550.9241 MLN |
19.7010 EUR |
19.1920 EUR |
20.6000 EUR |
19.5620 EUR |
| 2024-01-01 |
19.6638 EUR |
31,750.6997 MLN |
19.1330 EUR |
18.2100 EUR |
20.7190 EUR |
19.6480 EUR |
| 2023-12-31 |
19.5112 EUR |
42,548.5244 MLN |
19.2320 EUR |
18.6620 EUR |
21.0000 EUR |
19.0250 EUR |
| 2023-12-30 |
20.3052 EUR |
119,723.4236 MLN |
18.5000 EUR |
18.1270 EUR |
22.1000 EUR |
19.6880 EUR |
| 2023-12-29 |
18.8611 EUR |
45,622.0468 MLN |
19.3680 EUR |
17.5130 EUR |
19.9840 EUR |
18.0700 EUR |
| 2023-12-28 |
19.9731 EUR |
82,111.6610 MLN |
21.0760 EUR |
18.8580 EUR |
21.4480 EUR |
19.4040 EUR |
| 2023-12-27 |
23.0673 EUR |
593,413.3819 MLN |
19.9080 EUR |
18.3020 EUR |
26.8980 EUR |
20.8830 EUR |
| 2023-12-26 |
21.2921 EUR |
225,563.4541 MLN |
17.6010 EUR |
16.8460 EUR |
27.5000 EUR |
19.4780 EUR |
| 2023-12-25 |
17.3745 EUR |
8,201.2357 MLN |
16.7540 EUR |
16.6270 EUR |
18.0000 EUR |
17.5880 EUR |
| 2023-12-24 |
17.1710 EUR |
21,620.5839 MLN |
17.0010 EUR |
16.4640 EUR |
18.3150 EUR |
16.6670 EUR |