Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
7.5512 EUR |
7,859.3759 MLN |
7.4115 EUR |
7.3509 EUR |
7.8011 EUR |
7.6476 EUR |
| 2025-04-14 |
7.4916 EUR |
13,047.2576 MLN |
7.4653 EUR |
7.3000 EUR |
7.7684 EUR |
7.5031 EUR |
| 2025-04-13 |
7.6565 EUR |
30,334.8380 MLN |
7.9421 EUR |
7.2438 EUR |
8.0258 EUR |
7.3947 EUR |
| 2025-04-12 |
7.8520 EUR |
11,614.5393 MLN |
7.7952 EUR |
7.5822 EUR |
8.0783 EUR |
7.9588 EUR |
| 2025-04-11 |
7.9377 EUR |
21,999.2169 MLN |
7.7086 EUR |
7.6747 EUR |
8.0534 EUR |
7.8063 EUR |
| 2025-04-10 |
8.1302 EUR |
26,714.8876 MLN |
8.6411 EUR |
7.7226 EUR |
8.7126 EUR |
7.9281 EUR |
| 2025-04-09 |
8.3230 EUR |
100,684.4064 MLN |
8.0540 EUR |
7.5698 EUR |
8.8339 EUR |
8.6182 EUR |
| 2025-04-08 |
8.3337 EUR |
49,297.6873 MLN |
8.3327 EUR |
8.0731 EUR |
8.7637 EUR |
8.1197 EUR |
| 2025-04-07 |
8.1637 EUR |
71,941.0428 MLN |
8.9489 EUR |
7.6596 EUR |
9.0305 EUR |
8.3907 EUR |
| 2025-04-06 |
9.2011 EUR |
60,270.3302 MLN |
9.6365 EUR |
8.5447 EUR |
9.7247 EUR |
8.8622 EUR |
| 2025-04-05 |
10.0269 EUR |
130,547.1520 MLN |
8.5987 EUR |
8.5987 EUR |
11.1040 EUR |
9.4400 EUR |
| 2025-04-04 |
8.8862 EUR |
42,812.3106 MLN |
9.3656 EUR |
8.4292 EUR |
9.4221 EUR |
8.6111 EUR |
| 2025-04-03 |
9.4918 EUR |
77,024.1176 MLN |
9.8741 EUR |
8.8782 EUR |
10.3010 EUR |
9.3917 EUR |
| 2025-04-02 |
10.5051 EUR |
120,327.4878 MLN |
10.5250 EUR |
10.0740 EUR |
11.2540 EUR |
11.1200 EUR |
| 2025-04-01 |
11.9659 EUR |
228,957.7955 MLN |
12.0480 EUR |
10.0150 EUR |
14.4990 EUR |
10.8350 EUR |
| 2025-03-31 |
12.3851 EUR |
405,864.6959 MLN |
9.9842 EUR |
9.5551 EUR |
14.8710 EUR |
12.0170 EUR |
| 2025-03-30 |
10.4256 EUR |
248,908.0244 MLN |
10.8960 EUR |
9.3486 EUR |
11.8390 EUR |
9.9642 EUR |
| 2025-03-29 |
11.1841 EUR |
489,465.1256 MLN |
8.0162 EUR |
7.8612 EUR |
14.3850 EUR |
11.8580 EUR |
| 2025-03-28 |
7.9866 EUR |
1,551.4249 MLN |
8.3631 EUR |
7.8116 EUR |
8.3631 EUR |
7.8116 EUR |
| 2025-03-27 |
8.6067 EUR |
2,571.6473 MLN |
8.6742 EUR |
8.3613 EUR |
8.7846 EUR |
8.4162 EUR |
| 2025-03-26 |
8.6817 EUR |
1,635.1486 MLN |
8.6787 EUR |
8.5052 EUR |
8.7957 EUR |
8.7016 EUR |
| 2025-03-25 |
8.6432 EUR |
1,037.1707 MLN |
8.6340 EUR |
8.4824 EUR |
8.7720 EUR |
8.6016 EUR |
| 2025-03-24 |
8.6535 EUR |
1,041.3332 MLN |
8.5174 EUR |
8.4827 EUR |
8.7374 EUR |
8.7374 EUR |
| 2025-03-23 |
8.5251 EUR |
1,641.7020 MLN |
8.6727 EUR |
8.3000 EUR |
8.6727 EUR |
8.3583 EUR |
| 2025-03-22 |
8.7460 EUR |
2,958.8241 MLN |
8.9480 EUR |
8.5801 EUR |
8.9480 EUR |
8.6677 EUR |
| 2025-03-21 |
9.2305 EUR |
34,138.5716 MLN |
8.6850 EUR |
8.6151 EUR |
10.1100 EUR |
9.0892 EUR |
| 2025-03-20 |
8.7789 EUR |
705.4245 MLN |
8.8011 EUR |
8.5977 EUR |
8.8949 EUR |
8.5977 EUR |
| 2025-03-19 |
8.5175 EUR |
527.3936 MLN |
8.6414 EUR |
8.5764 EUR |
8.8676 EUR |
8.7737 EUR |
| 2025-03-18 |
8.6855 EUR |
1,055.4450 MLN |
8.7156 EUR |
8.3681 EUR |
8.7156 EUR |
8.4172 EUR |
| 2025-03-17 |
8.7408 EUR |
1,352.9504 MLN |
8.6081 EUR |
8.5231 EUR |
8.8650 EUR |
8.7940 EUR |
| 2025-03-16 |
8.6468 EUR |
345.1774 MLN |
8.8201 EUR |
8.4891 EUR |
8.8622 EUR |
8.6600 EUR |
| 2025-03-15 |
8.7392 EUR |
214.0988 MLN |
8.7212 EUR |
8.6628 EUR |
8.8938 EUR |
8.8938 EUR |
| 2025-03-14 |
8.5855 EUR |
918.2315 MLN |
8.3173 EUR |
8.3173 EUR |
8.7875 EUR |
8.6966 EUR |
| 2025-03-13 |
8.4630 EUR |
1,695.7890 MLN |
8.2969 EUR |
8.1097 EUR |
8.7185 EUR |
8.2081 EUR |
| 2025-03-12 |
8.0511 EUR |
365.3616 MLN |
8.2144 EUR |
7.8700 EUR |
8.3633 EUR |
8.3104 EUR |
| 2025-03-11 |
7.8561 EUR |
1,684.9495 MLN |
7.8724 EUR |
7.3607 EUR |
8.1682 EUR |
7.6881 EUR |
| 2025-03-10 |
8.6559 EUR |
13,374.3393 MLN |
8.2266 EUR |
8.0368 EUR |
9.3553 EUR |
8.6437 EUR |
| 2025-03-09 |
8.8074 EUR |
738.2322 MLN |
8.4958 EUR |
7.8611 EUR |
9.5030 EUR |
8.7974 EUR |
| 2025-03-08 |
9.1073 EUR |
575.5850 MLN |
9.1761 EUR |
9.0000 EUR |
9.2422 EUR |
9.1914 EUR |
| 2025-03-07 |
9.2037 EUR |
952.0213 MLN |
9.2016 EUR |
9.0397 EUR |
9.3927 EUR |
9.2714 EUR |
| 2025-03-06 |
9.7384 EUR |
201.9604 MLN |
9.7991 EUR |
9.4000 EUR |
9.9900 EUR |
9.4306 EUR |
| 2025-03-05 |
9.8437 EUR |
776.9118 MLN |
9.8131 EUR |
9.5728 EUR |
10.1300 EUR |
9.6339 EUR |
| 2025-03-04 |
10.1259 EUR |
1,058.5578 MLN |
10.4150 EUR |
9.5920 EUR |
10.4310 EUR |
10.1550 EUR |
| 2025-03-03 |
11.7544 EUR |
149.4243 MLN |
11.5260 EUR |
11.2320 EUR |
11.7610 EUR |
11.6580 EUR |
| 2025-03-02 |
11.8681 EUR |
298.6946 MLN |
11.4930 EUR |
11.1650 EUR |
11.9910 EUR |
11.9910 EUR |
| 2025-03-01 |
11.0438 EUR |
756.5523 MLN |
11.2540 EUR |
10.9240 EUR |
11.3360 EUR |
11.0620 EUR |
| 2025-02-28 |
11.1710 EUR |
230.4843 MLN |
10.9090 EUR |
10.7860 EUR |
11.4960 EUR |
11.0360 EUR |
| 2025-02-27 |
11.0706 EUR |
118.2827 MLN |
11.5160 EUR |
11.3250 EUR |
11.5310 EUR |
11.4910 EUR |
| 2025-02-26 |
11.0657 EUR |
671.5387 MLN |
11.4570 EUR |
10.6590 EUR |
11.5550 EUR |
10.9000 EUR |
| 2025-02-25 |
10.8719 EUR |
1,871.8335 MLN |
11.1600 EUR |
10.4450 EUR |
11.2310 EUR |
11.2310 EUR |