Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
88.9783 EUR |
416.6512 MLN |
89.4570 EUR |
85.5410 EUR |
91.9990 EUR |
85.7840 EUR |
| 2021-12-02 |
89.2605 EUR |
545.8868 MLN |
92.1680 EUR |
87.5820 EUR |
92.1680 EUR |
89.9260 EUR |
| 2021-12-01 |
93.7205 EUR |
529.8494 MLN |
92.5320 EUR |
91.6510 EUR |
95.8770 EUR |
92.2620 EUR |
| 2021-11-30 |
94.2391 EUR |
553.9398 MLN |
96.8090 EUR |
92.2790 EUR |
96.8090 EUR |
92.5490 EUR |
| 2021-11-29 |
100.3576 EUR |
3,436.8734 MLN |
91.2710 EUR |
90.1290 EUR |
106.7200 EUR |
96.3610 EUR |
| 2021-11-28 |
88.4788 EUR |
305.2528 MLN |
89.6230 EUR |
85.7130 EUR |
91.5130 EUR |
91.5130 EUR |
| 2021-11-27 |
91.3850 EUR |
467.3170 MLN |
90.1010 EUR |
89.0880 EUR |
93.7480 EUR |
89.6730 EUR |
| 2021-11-26 |
92.6169 EUR |
553.6853 MLN |
98.9850 EUR |
86.6240 EUR |
100.2200 EUR |
89.3530 EUR |
| 2021-11-25 |
96.1351 EUR |
911.5483 MLN |
93.7450 EUR |
93.2920 EUR |
99.1590 EUR |
98.9670 EUR |
| 2021-11-24 |
95.1589 EUR |
518.3111 MLN |
98.2160 EUR |
92.4860 EUR |
98.2230 EUR |
93.8590 EUR |
| 2021-11-23 |
97.3070 EUR |
429.5314 MLN |
96.8230 EUR |
95.0010 EUR |
104.3600 EUR |
98.0240 EUR |
| 2021-11-22 |
99.6052 EUR |
1,579.1649 MLN |
101.0200 EUR |
95.9090 EUR |
101.9700 EUR |
97.0900 EUR |
| 2021-11-21 |
103.3016 EUR |
431.2470 MLN |
102.4700 EUR |
101.6200 EUR |
104.5800 EUR |
101.8300 EUR |
| 2021-11-20 |
105.6026 EUR |
1,921.7798 MLN |
99.9120 EUR |
99.8030 EUR |
115.3400 EUR |
103.1300 EUR |
| 2021-11-19 |
99.0006 EUR |
1,455.9799 MLN |
92.3690 EUR |
91.5270 EUR |
104.7700 EUR |
100.7900 EUR |
| 2021-11-18 |
96.0696 EUR |
472.7110 MLN |
100.8300 EUR |
92.3750 EUR |
104.6500 EUR |
92.3750 EUR |
| 2021-11-17 |
100.4608 EUR |
401.5424 MLN |
103.0400 EUR |
99.6470 EUR |
104.8100 EUR |
100.0800 EUR |
| 2021-11-16 |
105.2248 EUR |
373.6067 MLN |
112.6100 EUR |
101.5900 EUR |
112.6400 EUR |
104.4000 EUR |
| 2021-11-15 |
112.7401 EUR |
318.9041 MLN |
113.1000 EUR |
111.5000 EUR |
115.2100 EUR |
114.1400 EUR |
| 2021-11-14 |
113.0401 EUR |
196.7654 MLN |
114.6100 EUR |
111.9000 EUR |
114.6100 EUR |
112.6500 EUR |
| 2021-11-13 |
113.7228 EUR |
232.5370 MLN |
112.4100 EUR |
112.4100 EUR |
115.4600 EUR |
114.3700 EUR |
| 2021-11-12 |
113.0583 EUR |
341.1881 MLN |
114.4000 EUR |
109.7900 EUR |
116.7100 EUR |
112.4400 EUR |
| 2021-11-11 |
114.5867 EUR |
166.4234 MLN |
112.8100 EUR |
112.4500 EUR |
115.6000 EUR |
114.2700 EUR |
| 2021-11-10 |
115.7647 EUR |
603.8835 MLN |
120.9600 EUR |
112.9100 EUR |
120.9600 EUR |
113.3300 EUR |
| 2021-11-09 |
116.9224 EUR |
610.6549 MLN |
115.9300 EUR |
115.4300 EUR |
119.5400 EUR |
119.5400 EUR |
| 2021-11-08 |
116.8217 EUR |
378.0770 MLN |
115.0300 EUR |
115.0300 EUR |
119.5500 EUR |
116.1800 EUR |
| 2021-11-07 |
115.6896 EUR |
327.3865 MLN |
116.2900 EUR |
114.5600 EUR |
117.1400 EUR |
115.7500 EUR |
| 2021-11-06 |
115.8702 EUR |
287.8353 MLN |
116.6500 EUR |
114.5700 EUR |
116.8900 EUR |
116.5300 EUR |
| 2021-11-05 |
119.3788 EUR |
542.1872 MLN |
119.8700 EUR |
115.5600 EUR |
121.3200 EUR |
115.5700 EUR |
| 2021-11-04 |
118.6782 EUR |
1,100.4732 MLN |
114.3300 EUR |
114.1800 EUR |
123.3300 EUR |
119.7200 EUR |
| 2021-11-03 |
115.0330 EUR |
642.3263 MLN |
115.7600 EUR |
113.6400 EUR |
117.1500 EUR |
114.5300 EUR |
| 2021-11-02 |
116.8386 EUR |
1,100.7766 MLN |
113.3300 EUR |
113.2700 EUR |
121.6400 EUR |
117.0800 EUR |
| 2021-11-01 |
114.0879 EUR |
489.2680 MLN |
113.8900 EUR |
112.4400 EUR |
116.5100 EUR |
113.3600 EUR |
| 2021-10-31 |
112.5557 EUR |
658.9020 MLN |
112.3700 EUR |
111.3300 EUR |
114.8800 EUR |
113.3700 EUR |
| 2021-10-30 |
113.1556 EUR |
439.2820 MLN |
116.1600 EUR |
111.2700 EUR |
116.1600 EUR |
111.8600 EUR |
| 2021-10-29 |
115.4678 EUR |
375.1858 MLN |
112.5100 EUR |
112.0600 EUR |
119.4700 EUR |
116.4800 EUR |
| 2021-10-28 |
112.2280 EUR |
263.2008 MLN |
111.7500 EUR |
109.6500 EUR |
114.3600 EUR |
113.5100 EUR |
| 2021-10-27 |
118.8464 EUR |
710.2541 MLN |
118.5400 EUR |
112.3300 EUR |
122.9000 EUR |
112.8700 EUR |
| 2021-10-26 |
120.6722 EUR |
815.6704 MLN |
121.4700 EUR |
118.7800 EUR |
123.6200 EUR |
118.7800 EUR |
| 2021-10-25 |
120.0243 EUR |
973.1740 MLN |
116.2800 EUR |
116.2600 EUR |
123.2800 EUR |
121.0600 EUR |
| 2021-10-24 |
117.7878 EUR |
713.9748 MLN |
120.7500 EUR |
115.4800 EUR |
121.1900 EUR |
116.5800 EUR |
| 2021-10-23 |
118.4814 EUR |
594.3362 MLN |
119.4500 EUR |
116.9100 EUR |
120.3100 EUR |
119.4300 EUR |
| 2021-10-22 |
121.1701 EUR |
800.3672 MLN |
120.5000 EUR |
118.7400 EUR |
123.6400 EUR |
119.6200 EUR |
| 2021-10-21 |
124.6042 EUR |
1,946.0940 MLN |
122.8400 EUR |
120.5100 EUR |
129.6000 EUR |
120.5100 EUR |
| 2021-10-20 |
125.1363 EUR |
7,169.2459 MLN |
118.8900 EUR |
117.0700 EUR |
134.7300 EUR |
122.5100 EUR |
| 2021-10-19 |
120.8263 EUR |
9,057.2076 MLN |
117.1600 EUR |
114.0800 EUR |
133.2400 EUR |
119.3600 EUR |
| 2021-10-18 |
127.7755 EUR |
11,319.7693 MLN |
114.7400 EUR |
113.0100 EUR |
145.0800 EUR |
116.1200 EUR |
| 2021-10-17 |
113.1790 EUR |
994.1198 MLN |
113.6600 EUR |
111.4800 EUR |
116.2600 EUR |
113.8700 EUR |
| 2021-10-16 |
115.3293 EUR |
1,450.5537 MLN |
115.0000 EUR |
113.3200 EUR |
117.3900 EUR |
113.6000 EUR |
| 2021-10-15 |
116.2690 EUR |
4,067.3727 MLN |
121.7800 EUR |
112.6600 EUR |
121.7800 EUR |
115.6100 EUR |