Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
16.5272 EUR |
1,863.8644 MLN |
16.1910 EUR |
16.1560 EUR |
16.9990 EUR |
16.4400 EUR |
| 2023-08-08 |
16.2185 EUR |
832.2642 MLN |
16.0200 EUR |
16.0000 EUR |
16.3570 EUR |
16.1880 EUR |
| 2023-08-07 |
16.3020 EUR |
896.3299 MLN |
16.2760 EUR |
16.0000 EUR |
16.4880 EUR |
16.0340 EUR |
| 2023-08-06 |
16.4373 EUR |
1,115.8655 MLN |
16.5180 EUR |
16.2150 EUR |
16.6190 EUR |
16.2150 EUR |
| 2023-08-05 |
16.5762 EUR |
462.5025 MLN |
16.6210 EUR |
16.4060 EUR |
16.7380 EUR |
16.4060 EUR |
| 2023-08-04 |
16.9910 EUR |
6,095.4451 MLN |
17.2970 EUR |
16.3880 EUR |
17.3530 EUR |
16.5270 EUR |
| 2023-08-03 |
17.9668 EUR |
44,101.1503 MLN |
16.2570 EUR |
16.1030 EUR |
19.9550 EUR |
17.3700 EUR |
| 2023-08-02 |
16.3855 EUR |
9,134.9501 MLN |
16.7590 EUR |
16.1530 EUR |
16.9660 EUR |
16.2990 EUR |
| 2023-08-01 |
17.2956 EUR |
74,014.1087 MLN |
18.9340 EUR |
16.1660 EUR |
19.9270 EUR |
16.7220 EUR |
| 2023-07-31 |
19.5181 EUR |
96,650.6275 MLN |
16.0500 EUR |
16.0500 EUR |
22.2610 EUR |
18.7150 EUR |
| 2023-07-30 |
16.1421 EUR |
78.4878 MLN |
16.3180 EUR |
15.8720 EUR |
16.3210 EUR |
15.8720 EUR |
| 2023-07-29 |
16.2462 EUR |
253.3953 MLN |
16.3850 EUR |
16.0720 EUR |
16.3860 EUR |
16.1980 EUR |
| 2023-07-28 |
16.5678 EUR |
998.1019 MLN |
16.2060 EUR |
16.1950 EUR |
16.8990 EUR |
16.3110 EUR |
| 2023-07-27 |
16.3227 EUR |
1,860.6942 MLN |
15.7820 EUR |
15.7140 EUR |
16.7670 EUR |
16.1350 EUR |
| 2023-07-26 |
15.5342 EUR |
1,513.9078 MLN |
15.3120 EUR |
15.2010 EUR |
15.7730 EUR |
15.6440 EUR |
| 2023-07-25 |
15.5780 EUR |
646.6082 MLN |
14.9750 EUR |
14.7700 EUR |
15.7540 EUR |
15.3440 EUR |
| 2023-07-24 |
15.4983 EUR |
487.4433 MLN |
15.3600 EUR |
14.9550 EUR |
15.9600 EUR |
14.9550 EUR |
| 2023-07-23 |
15.6021 EUR |
174.5391 MLN |
15.4320 EUR |
15.3740 EUR |
15.9650 EUR |
15.5650 EUR |
| 2023-07-22 |
15.5680 EUR |
226.3218 MLN |
15.5080 EUR |
15.1530 EUR |
15.7770 EUR |
15.5260 EUR |
| 2023-07-21 |
15.4912 EUR |
97.5499 MLN |
15.3630 EUR |
15.2290 EUR |
15.6360 EUR |
15.4560 EUR |
| 2023-07-20 |
15.4194 EUR |
148.6829 MLN |
15.3320 EUR |
15.1350 EUR |
15.5320 EUR |
15.4720 EUR |
| 2023-07-19 |
15.3577 EUR |
104.5253 MLN |
15.5280 EUR |
15.1140 EUR |
15.5280 EUR |
15.3540 EUR |
| 2023-07-18 |
15.4108 EUR |
39.7229 MLN |
15.5480 EUR |
15.3090 EUR |
15.5480 EUR |
15.3090 EUR |
| 2023-07-17 |
15.8350 EUR |
753.6379 MLN |
15.9080 EUR |
15.4280 EUR |
16.0260 EUR |
15.5920 EUR |
| 2023-07-16 |
16.0209 EUR |
205.1418 MLN |
16.2420 EUR |
15.9050 EUR |
16.2700 EUR |
15.9180 EUR |
| 2023-07-15 |
16.2670 EUR |
144.1305 MLN |
16.3380 EUR |
16.2360 EUR |
16.4040 EUR |
16.2700 EUR |
| 2023-07-14 |
16.4049 EUR |
1,549.9659 MLN |
16.7160 EUR |
16.0370 EUR |
16.9150 EUR |
16.1780 EUR |
| 2023-07-13 |
16.4822 EUR |
116.3739 MLN |
16.1820 EUR |
16.1350 EUR |
16.7240 EUR |
16.6890 EUR |
| 2023-07-12 |
16.6236 EUR |
154.7135 MLN |
16.7750 EUR |
16.2240 EUR |
16.8690 EUR |
16.2240 EUR |
| 2023-07-11 |
16.7873 EUR |
397.4780 MLN |
16.6220 EUR |
16.5510 EUR |
16.9540 EUR |
16.8310 EUR |
| 2023-07-10 |
16.9812 EUR |
5,008.7364 MLN |
16.5800 EUR |
16.4660 EUR |
17.6100 EUR |
16.6590 EUR |
| 2023-07-09 |
16.6489 EUR |
244.4332 MLN |
16.6630 EUR |
16.6080 EUR |
16.7320 EUR |
16.6570 EUR |
| 2023-07-08 |
16.5864 EUR |
126.8270 MLN |
16.5980 EUR |
16.4010 EUR |
16.7090 EUR |
16.6210 EUR |
| 2023-07-07 |
16.4933 EUR |
697.7993 MLN |
16.4070 EUR |
16.3630 EUR |
16.7370 EUR |
16.5500 EUR |
| 2023-07-06 |
17.5643 EUR |
3,247.2350 MLN |
18.1410 EUR |
16.5190 EUR |
18.2190 EUR |
16.5190 EUR |
| 2023-07-05 |
17.9923 EUR |
25,929.4584 MLN |
16.7160 EUR |
16.5730 EUR |
19.6970 EUR |
18.6710 EUR |
| 2023-07-04 |
17.4210 EUR |
14,699.0690 MLN |
16.1890 EUR |
16.1890 EUR |
20.0240 EUR |
16.6700 EUR |
| 2023-07-03 |
16.1819 EUR |
829.5860 MLN |
16.1020 EUR |
15.9370 EUR |
16.3660 EUR |
16.2240 EUR |
| 2023-07-02 |
15.8067 EUR |
498.5059 MLN |
15.8060 EUR |
15.7050 EUR |
16.0660 EUR |
16.0660 EUR |
| 2023-07-01 |
15.7764 EUR |
715.2665 MLN |
15.5730 EUR |
15.4650 EUR |
15.8910 EUR |
15.8040 EUR |
| 2023-06-30 |
15.7422 EUR |
775.4743 MLN |
15.6000 EUR |
15.3940 EUR |
16.1810 EUR |
15.5890 EUR |
| 2023-06-29 |
15.4881 EUR |
764.2839 MLN |
15.2500 EUR |
15.2200 EUR |
15.9060 EUR |
15.5980 EUR |
| 2023-06-28 |
15.5055 EUR |
414.8677 MLN |
15.8650 EUR |
14.6040 EUR |
15.8670 EUR |
15.1110 EUR |
| 2023-06-27 |
16.5454 EUR |
3,359.3749 MLN |
16.3760 EUR |
16.2040 EUR |
17.0270 EUR |
16.2970 EUR |
| 2023-06-26 |
16.2304 EUR |
97.9968 MLN |
16.3410 EUR |
16.0930 EUR |
16.4920 EUR |
16.2860 EUR |
| 2023-06-25 |
16.6620 EUR |
1,308.2948 MLN |
16.5650 EUR |
16.4050 EUR |
17.0300 EUR |
16.5460 EUR |
| 2023-06-24 |
16.0909 EUR |
1,121.1439 MLN |
16.0100 EUR |
15.9020 EUR |
16.4280 EUR |
15.9880 EUR |
| 2023-06-23 |
16.0718 EUR |
5,530.3588 MLN |
15.4890 EUR |
15.4890 EUR |
16.4840 EUR |
16.0050 EUR |
| 2023-06-22 |
15.3458 EUR |
336.5950 MLN |
15.3080 EUR |
14.7810 EUR |
15.4870 EUR |
15.2950 EUR |
| 2023-06-21 |
15.0291 EUR |
879.0760 MLN |
14.9670 EUR |
14.8950 EUR |
15.2560 EUR |
15.1090 EUR |