Market [unlinked] / EUR
Identifier on Bitvavo: MAV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0467 EUR |
48,875.1393 |
0.0468 EUR |
0.0432 EUR |
0.0468 EUR |
0.0432 EUR |
| 2025-04-07 |
0.0459 EUR |
1,307,437.1481 |
0.0432 EUR |
0.0406 EUR |
0.0473 EUR |
0.0466 EUR |
| 2025-04-06 |
0.0466 EUR |
380,080.6733 |
0.0480 EUR |
0.0455 EUR |
0.0482 EUR |
0.0455 EUR |
| 2025-04-05 |
0.0499 EUR |
104,727.3972 |
0.0502 EUR |
0.0489 EUR |
0.0509 EUR |
0.0491 EUR |
| 2025-04-04 |
0.0504 EUR |
474,427.2420 |
0.0524 EUR |
0.0492 EUR |
0.0524 EUR |
0.0499 EUR |
| 2025-04-03 |
0.0528 EUR |
988,401.3231 |
0.0545 EUR |
0.0498 EUR |
0.0547 EUR |
0.0517 EUR |
| 2025-04-02 |
0.0566 EUR |
275,678.6938 |
0.0581 EUR |
0.0555 EUR |
0.0582 EUR |
0.0582 EUR |
| 2025-04-01 |
0.0610 EUR |
346,429.8076 |
0.0614 EUR |
0.0588 EUR |
0.0639 EUR |
0.0590 EUR |
| 2025-03-31 |
0.0627 EUR |
89,977.2871 |
0.0631 EUR |
0.0612 EUR |
0.0632 EUR |
0.0626 EUR |
| 2025-03-30 |
0.0632 EUR |
65,187.8696 |
0.0630 EUR |
0.0625 EUR |
0.0645 EUR |
0.0636 EUR |
| 2025-03-29 |
0.0634 EUR |
109,903.8859 |
0.0641 EUR |
0.0625 EUR |
0.0641 EUR |
0.0629 EUR |
| 2025-03-28 |
0.0684 EUR |
23,099.2518 |
0.0696 EUR |
0.0646 EUR |
0.0696 EUR |
0.0647 EUR |
| 2025-03-27 |
0.0735 EUR |
119,707.5067 |
0.0756 EUR |
0.0723 EUR |
0.0766 EUR |
0.0732 EUR |
| 2025-03-26 |
0.0765 EUR |
73,506.5861 |
0.0745 EUR |
0.0741 EUR |
0.0777 EUR |
0.0757 EUR |
| 2025-03-25 |
0.0760 EUR |
9,491.1399 |
0.0766 EUR |
0.0745 EUR |
0.0766 EUR |
0.0760 EUR |
| 2025-03-24 |
0.0761 EUR |
56,672.6832 |
0.0751 EUR |
0.0746 EUR |
0.0774 EUR |
0.0771 EUR |
| 2025-03-23 |
0.0767 EUR |
279,854.6220 |
0.0725 EUR |
0.0725 EUR |
0.0803 EUR |
0.0744 EUR |
| 2025-03-22 |
0.0725 EUR |
54,814.6931 |
0.0695 EUR |
0.0690 EUR |
0.0743 EUR |
0.0732 EUR |
| 2025-03-21 |
0.0702 EUR |
76,559.2682 |
0.0708 EUR |
0.0679 EUR |
0.0708 EUR |
0.0701 EUR |
| 2025-03-20 |
0.0724 EUR |
45,569.3084 |
0.0726 EUR |
0.0714 EUR |
0.0726 EUR |
0.0714 EUR |
| 2025-03-19 |
0.0719 EUR |
110,389.5061 |
0.0727 EUR |
0.0721 EUR |
0.0741 EUR |
0.0731 EUR |
| 2025-03-18 |
0.0714 EUR |
174,576.4552 |
0.0728 EUR |
0.0688 EUR |
0.0728 EUR |
0.0710 EUR |
| 2025-03-17 |
0.0731 EUR |
173,417.9807 |
0.0708 EUR |
0.0694 EUR |
0.0747 EUR |
0.0734 EUR |
| 2025-03-16 |
0.0719 EUR |
16,058.7276 |
0.0705 EUR |
0.0672 EUR |
0.0716 EUR |
0.0676 EUR |
| 2025-03-15 |
0.0719 EUR |
40,191.0216 |
0.0674 EUR |
0.0674 EUR |
0.0737 EUR |
0.0714 EUR |
| 2025-03-14 |
0.0661 EUR |
146,964.6251 |
0.0652 EUR |
0.0652 EUR |
0.0697 EUR |
0.0684 EUR |
| 2025-03-13 |
0.0658 EUR |
97,149.5013 |
0.0649 EUR |
0.0629 EUR |
0.0664 EUR |
0.0629 EUR |
| 2025-03-12 |
0.0620 EUR |
81,830.0961 |
0.0602 EUR |
0.0602 EUR |
0.0646 EUR |
0.0644 EUR |
| 2025-03-11 |
0.0568 EUR |
229,700.2910 |
0.0598 EUR |
0.0551 EUR |
0.0607 EUR |
0.0588 EUR |
| 2025-03-10 |
0.0624 EUR |
166,348.1945 |
0.0629 EUR |
0.0562 EUR |
0.0662 EUR |
0.0563 EUR |
| 2025-03-09 |
0.0688 EUR |
201,924.2191 |
0.0621 EUR |
0.0613 EUR |
0.0727 EUR |
0.0623 EUR |
| 2025-03-08 |
0.0722 EUR |
184,581.5365 |
0.0700 EUR |
0.0689 EUR |
0.0719 EUR |
0.0699 EUR |
| 2025-03-07 |
0.0726 EUR |
757,741.9754 |
0.0685 EUR |
0.0669 EUR |
0.0749 EUR |
0.0722 EUR |
| 2025-03-06 |
0.0682 EUR |
71,994.9524 |
0.0683 EUR |
0.0661 EUR |
0.0688 EUR |
0.0675 EUR |
| 2025-03-05 |
0.0654 EUR |
12,105.5532 |
0.0670 EUR |
0.0640 EUR |
0.0670 EUR |
0.0650 EUR |
| 2025-03-04 |
0.0665 EUR |
437,829.8954 |
0.0655 EUR |
0.0602 EUR |
0.0701 EUR |
0.0658 EUR |
| 2025-03-03 |
0.0736 EUR |
61,545.9683 |
0.0779 EUR |
0.0694 EUR |
0.0819 EUR |
0.0694 EUR |
| 2025-03-02 |
0.0764 EUR |
2,454.1583 |
0.0772 EUR |
0.0759 EUR |
0.0773 EUR |
0.0773 EUR |
| 2025-03-01 |
0.0784 EUR |
18,617.9763 |
0.0757 EUR |
0.0749 EUR |
0.0787 EUR |
0.0749 EUR |
| 2025-02-28 |
0.0739 EUR |
178,326.8498 |
0.0722 EUR |
0.0700 EUR |
0.0790 EUR |
0.0741 EUR |
| 2025-02-27 |
0.0770 EUR |
6,351.5310 |
0.0773 EUR |
0.0759 EUR |
0.0784 EUR |
0.0766 EUR |
| 2025-02-26 |
0.0766 EUR |
46,677.3855 |
0.0758 EUR |
0.0746 EUR |
0.0776 EUR |
0.0761 EUR |
| 2025-02-25 |
0.0750 EUR |
453,946.1904 |
0.0725 EUR |
0.0701 EUR |
0.0775 EUR |
0.0746 EUR |
| 2025-02-24 |
0.0831 EUR |
457,860.9763 |
0.0876 EUR |
0.0745 EUR |
0.0876 EUR |
0.0833 EUR |
| 2025-02-23 |
0.0933 EUR |
23,674.1096 |
0.0947 EUR |
0.0909 EUR |
0.0947 EUR |
0.0915 EUR |
| 2025-02-22 |
0.0918 EUR |
6,237.3514 |
0.0911 EUR |
0.0893 EUR |
0.0936 EUR |
0.0927 EUR |
| 2025-02-21 |
0.0937 EUR |
87,615.2935 |
0.0946 EUR |
0.0884 EUR |
0.0983 EUR |
0.0896 EUR |
| 2025-02-20 |
0.0867 EUR |
87,458.1183 |
0.0858 EUR |
0.0858 EUR |
0.0884 EUR |
0.0884 EUR |
| 2025-02-19 |
0.0843 EUR |
7,713.9658 |
0.0845 EUR |
0.0826 EUR |
0.0851 EUR |
0.0838 EUR |
| 2025-02-18 |
0.0842 EUR |
15,707.4786 |
0.0866 EUR |
0.0810 EUR |
0.0866 EUR |
0.0825 EUR |