Market [unlinked] / EUR
Identifier on Bitvavo: MAV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0433 EUR |
2,048,934.0281 |
0.0420 EUR |
0.0419 EUR |
0.0446 EUR |
0.0421 EUR |
| 2025-07-16 |
0.0424 EUR |
6,219,282.0298 |
0.0402 EUR |
0.0394 EUR |
0.0447 EUR |
0.0434 EUR |
| 2025-07-15 |
0.0371 EUR |
1,166,852.1980 |
0.0363 EUR |
0.0352 EUR |
0.0393 EUR |
0.0392 EUR |
| 2025-07-14 |
0.0384 EUR |
1,253,677.0069 |
0.0377 EUR |
0.0368 EUR |
0.0395 EUR |
0.0373 EUR |
| 2025-07-13 |
0.0386 EUR |
1,141,419.2680 |
0.0372 EUR |
0.0365 EUR |
0.0401 EUR |
0.0382 EUR |
| 2025-07-12 |
0.0391 EUR |
2,954,314.7689 |
0.0383 EUR |
0.0365 EUR |
0.0407 EUR |
0.0376 EUR |
| 2025-07-11 |
0.0427 EUR |
19,836,473.6558 |
0.0358 EUR |
0.0358 EUR |
0.0478 EUR |
0.0407 EUR |
| 2025-07-10 |
0.0348 EUR |
1,192,867.5726 |
0.0348 EUR |
0.0340 EUR |
0.0363 EUR |
0.0363 EUR |
| 2025-07-09 |
0.0341 EUR |
489,232.0335 |
0.0331 EUR |
0.0331 EUR |
0.0345 EUR |
0.0345 EUR |
| 2025-07-08 |
0.0331 EUR |
1,058,659.3666 |
0.0330 EUR |
0.0325 EUR |
0.0338 EUR |
0.0335 EUR |
| 2025-07-07 |
0.0336 EUR |
2,945,900.9288 |
0.0345 EUR |
0.0330 EUR |
0.0345 EUR |
0.0332 EUR |
| 2025-07-06 |
0.0343 EUR |
2,522,509.3486 |
0.0347 EUR |
0.0335 EUR |
0.0352 EUR |
0.0350 EUR |
| 2025-07-05 |
0.0363 EUR |
798,664.7061 |
0.0372 EUR |
0.0348 EUR |
0.0374 EUR |
0.0349 EUR |
| 2025-07-04 |
0.0383 EUR |
2,281,689.9312 |
0.0400 EUR |
0.0367 EUR |
0.0400 EUR |
0.0370 EUR |
| 2025-07-03 |
0.0422 EUR |
4,680,735.0116 |
0.0433 EUR |
0.0406 EUR |
0.0449 EUR |
0.0407 EUR |
| 2025-07-02 |
0.0427 EUR |
21,411,845.7239 |
0.0419 EUR |
0.0390 EUR |
0.0440 EUR |
0.0421 EUR |
| 2025-07-01 |
0.0537 EUR |
30,170,886.1498 |
0.0435 EUR |
0.0413 EUR |
0.0794 EUR |
0.0419 EUR |
| 2025-06-30 |
0.0397 EUR |
350,277.0520 |
0.0392 EUR |
0.0380 EUR |
0.0420 EUR |
0.0420 EUR |
| 2025-06-29 |
0.0386 EUR |
713.5879 |
0.0391 EUR |
0.0390 EUR |
0.0391 EUR |
0.0390 EUR |
| 2025-06-28 |
0.0376 EUR |
721.6831 |
0.0374 EUR |
0.0374 EUR |
0.0376 EUR |
0.0376 EUR |
| 2025-06-27 |
0.0359 EUR |
579.6309 |
0.0358 EUR |
0.0356 EUR |
0.0364 EUR |
0.0364 EUR |
| 2025-06-26 |
0.0385 EUR |
14,799.3526 |
0.0385 EUR |
0.0378 EUR |
0.0385 EUR |
0.0378 EUR |
| 2025-06-25 |
0.0388 EUR |
19,556.6491 |
0.0404 EUR |
0.0381 EUR |
0.0409 EUR |
0.0382 EUR |
| 2025-06-24 |
0.0389 EUR |
315,951.5371 |
0.0393 EUR |
0.0392 EUR |
0.0403 EUR |
0.0392 EUR |
| 2025-06-23 |
0.0357 EUR |
241,601.2210 |
0.0363 EUR |
0.0344 EUR |
0.0374 EUR |
0.0374 EUR |
| 2025-06-22 |
0.0336 EUR |
133,905.8121 |
0.0336 EUR |
0.0330 EUR |
0.0339 EUR |
0.0334 EUR |
| 2025-06-21 |
0.0369 EUR |
1,211.4315 |
0.0381 EUR |
0.0366 EUR |
0.0381 EUR |
0.0366 EUR |
| 2025-06-20 |
0.0390 EUR |
13,290.7333 |
0.0388 EUR |
0.0379 EUR |
0.0401 EUR |
0.0380 EUR |
| 2025-06-19 |
0.0397 EUR |
2,152.9792 |
0.0400 EUR |
0.0391 EUR |
0.0400 EUR |
0.0391 EUR |
| 2025-06-18 |
0.0381 EUR |
73,879.8743 |
0.0404 EUR |
0.0376 EUR |
0.0404 EUR |
0.0387 EUR |
| 2025-06-17 |
0.0421 EUR |
111,633.1097 |
0.0432 EUR |
0.0405 EUR |
0.0432 EUR |
0.0405 EUR |
| 2025-06-16 |
0.0479 EUR |
136,069.5235 |
0.0443 EUR |
0.0443 EUR |
0.0485 EUR |
0.0468 EUR |
| 2025-06-15 |
0.0436 EUR |
16,773.0860 |
0.0430 EUR |
0.0430 EUR |
0.0442 EUR |
0.0440 EUR |
| 2025-06-14 |
0.0428 EUR |
235.5052 |
0.0428 EUR |
0.0428 EUR |
0.0428 EUR |
0.0428 EUR |
| 2025-06-13 |
0.0448 EUR |
4,108.4165 |
0.0432 EUR |
0.0415 EUR |
0.0432 EUR |
0.0424 EUR |
| 2025-06-12 |
0.0448 EUR |
118,659.7226 |
0.0450 EUR |
0.0447 EUR |
0.0452 EUR |
0.0447 EUR |
| 2025-06-11 |
0.0521 EUR |
17,974.6575 |
0.0531 EUR |
0.0507 EUR |
0.0531 EUR |
0.0515 EUR |
| 2025-06-10 |
0.0479 EUR |
23,370.8191 |
0.0495 EUR |
0.0479 EUR |
0.0495 EUR |
0.0481 EUR |
| 2025-06-09 |
0.0465 EUR |
27,278.9878 |
0.0453 EUR |
0.0453 EUR |
0.0479 EUR |
0.0463 EUR |
| 2025-06-08 |
0.0469 EUR |
12,894.6891 |
0.0475 EUR |
0.0461 EUR |
0.0475 EUR |
0.0472 EUR |
| 2025-06-07 |
0.0467 EUR |
27,683.8444 |
0.0450 EUR |
0.0450 EUR |
0.0473 EUR |
0.0473 EUR |
| 2025-06-06 |
0.0449 EUR |
12,190.4207 |
0.0445 EUR |
0.0444 EUR |
0.0456 EUR |
0.0455 EUR |
| 2025-06-05 |
0.0483 EUR |
4,989.9142 |
0.0482 EUR |
0.0456 EUR |
0.0490 EUR |
0.0456 EUR |
| 2025-06-04 |
0.0501 EUR |
75,347.4691 |
0.0517 EUR |
0.0488 EUR |
0.0517 EUR |
0.0488 EUR |
| 2025-06-03 |
0.0502 EUR |
53,649.0739 |
0.0502 EUR |
0.0502 EUR |
0.0521 EUR |
0.0521 EUR |
| 2025-06-02 |
0.0494 EUR |
10,085.6371 |
0.0489 EUR |
0.0477 EUR |
0.0507 EUR |
0.0503 EUR |
| 2025-06-01 |
0.0486 EUR |
832.7508 |
0.0492 EUR |
0.0482 EUR |
0.0492 EUR |
0.0492 EUR |
| 2025-05-31 |
0.0473 EUR |
16,333.6172 |
0.0472 EUR |
0.0458 EUR |
0.0482 EUR |
0.0482 EUR |
| 2025-05-30 |
0.0533 EUR |
14,573.5924 |
0.0530 EUR |
0.0508 EUR |
0.0530 EUR |
0.0515 EUR |
| 2025-05-29 |
0.0552 EUR |
84,109.8047 |
0.0574 EUR |
0.0547 EUR |
0.0576 EUR |
0.0547 EUR |