Market [unlinked] / EUR
Identifier on Bitvavo: MAV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
0.3989 EUR |
6,663.4271 |
0.4011 EUR |
0.3885 EUR |
0.4054 EUR |
0.4025 EUR |
| 2024-05-30 |
0.4117 EUR |
10,350.8392 |
0.3922 EUR |
0.3898 EUR |
0.4158 EUR |
0.4035 EUR |
| 2024-05-29 |
0.4153 EUR |
9,950.4048 |
0.4087 EUR |
0.4060 EUR |
0.4213 EUR |
0.4068 EUR |
| 2024-05-28 |
0.4072 EUR |
26,309.6966 |
0.4142 EUR |
0.3952 EUR |
0.4164 EUR |
0.4128 EUR |
| 2024-05-27 |
0.4158 EUR |
25,727.5602 |
0.4149 EUR |
0.4029 EUR |
0.4268 EUR |
0.4179 EUR |
| 2024-05-26 |
0.4224 EUR |
50,507.9818 |
0.4353 EUR |
0.4112 EUR |
0.4381 EUR |
0.4129 EUR |
| 2024-05-25 |
0.4402 EUR |
217,544.5859 |
0.4195 EUR |
0.4167 EUR |
0.4635 EUR |
0.4346 EUR |
| 2024-05-24 |
0.4127 EUR |
561,177.2911 |
0.3889 EUR |
0.3866 EUR |
0.4303 EUR |
0.4172 EUR |
| 2024-05-23 |
0.3748 EUR |
52,663.2721 |
0.3830 EUR |
0.3582 EUR |
0.3900 EUR |
0.3782 EUR |
| 2024-05-22 |
0.3710 EUR |
24,994.7741 |
0.3710 EUR |
0.3606 EUR |
0.3860 EUR |
0.3660 EUR |
| 2024-05-21 |
0.3689 EUR |
79,758.7620 |
0.3678 EUR |
0.3593 EUR |
0.3811 EUR |
0.3714 EUR |
| 2024-05-20 |
0.3552 EUR |
21,433.2532 |
0.3205 EUR |
0.3205 EUR |
0.3682 EUR |
0.3682 EUR |
| 2024-05-19 |
0.3317 EUR |
1,329.4581 |
0.3431 EUR |
0.3207 EUR |
0.3431 EUR |
0.3207 EUR |
| 2024-05-18 |
0.3400 EUR |
5,711.5108 |
0.3414 EUR |
0.3346 EUR |
0.3470 EUR |
0.3447 EUR |
| 2024-05-17 |
0.3437 EUR |
5,196.8925 |
0.3375 EUR |
0.3359 EUR |
0.3489 EUR |
0.3426 EUR |
| 2024-05-16 |
0.3340 EUR |
21,081.1248 |
0.3316 EUR |
0.3272 EUR |
0.3394 EUR |
0.3361 EUR |
| 2024-05-15 |
0.3022 EUR |
11,993.1952 |
0.3085 EUR |
0.3003 EUR |
0.3360 EUR |
0.3332 EUR |
| 2024-05-14 |
0.3201 EUR |
19,361.8972 |
0.3303 EUR |
0.3062 EUR |
0.3303 EUR |
0.3084 EUR |
| 2024-05-13 |
0.3299 EUR |
972.2690 |
0.3259 EUR |
0.3166 EUR |
0.3389 EUR |
0.3287 EUR |
| 2024-05-12 |
0.3379 EUR |
5,230.6245 |
0.3398 EUR |
0.3350 EUR |
0.3435 EUR |
0.3362 EUR |
| 2024-05-11 |
0.3475 EUR |
8,041.9206 |
0.3444 EUR |
0.3414 EUR |
0.3516 EUR |
0.3414 EUR |
| 2024-05-10 |
0.3587 EUR |
22,225.1848 |
0.3589 EUR |
0.3388 EUR |
0.3654 EUR |
0.3443 EUR |
| 2024-05-09 |
0.3511 EUR |
5,243.9631 |
0.3476 EUR |
0.3400 EUR |
0.3608 EUR |
0.3608 EUR |
| 2024-05-08 |
0.3451 EUR |
85,454.8915 |
0.3521 EUR |
0.3401 EUR |
0.3528 EUR |
0.3460 EUR |
| 2024-05-07 |
0.3685 EUR |
5,612.6157 |
0.3687 EUR |
0.3631 EUR |
0.3742 EUR |
0.3640 EUR |
| 2024-05-06 |
0.3776 EUR |
29,906.2046 |
0.3809 EUR |
0.3687 EUR |
0.3881 EUR |
0.3687 EUR |
| 2024-05-05 |
0.3886 EUR |
81,143.6585 |
0.3692 EUR |
0.3653 EUR |
0.3938 EUR |
0.3807 EUR |
| 2024-05-04 |
0.3716 EUR |
62,026.4902 |
0.3759 EUR |
0.3688 EUR |
0.3767 EUR |
0.3704 EUR |
| 2024-05-03 |
0.3700 EUR |
124,691.6544 |
0.3612 EUR |
0.3532 EUR |
0.3752 EUR |
0.3732 EUR |
| 2024-05-02 |
0.3471 EUR |
38,222.8336 |
0.3448 EUR |
0.3423 EUR |
0.3650 EUR |
0.3595 EUR |
| 2024-05-01 |
0.3430 EUR |
136,840.3111 |
0.3446 EUR |
0.3242 EUR |
0.3574 EUR |
0.3498 EUR |
| 2024-04-30 |
0.3380 EUR |
124,598.9007 |
0.3418 EUR |
0.3310 EUR |
0.3461 EUR |
0.3461 EUR |